Bitspawn Historical Data

SPWN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.000975
+196.17%
$ 931,334 $ 813
Dec 24, 2022 $ 0.000977
+160.24%
$ 933,128 $ 194
Dec 23, 2022 $ 0.00032
-1.45%
$ 305,982 $ 62
Dec 22, 2022 $ 0.000333
-1.52%
$ 317,856 $ 1,661
Dec 21, 2022 $ 0.00097
+181.04%
$ 926,585 $ 411
Dec 20, 2022 $ 0.000345
-2.89%
$ 329,499 $ 126
Dec 19, 2022 $ 0.000355
+5.88%
$ 339,485 $ 704
Dec 18, 2022 $ 0.000427
+29.91%
$ 407,542 $ 94
Dec 17, 2022 $ 0.000948
+196.51%
$ 906,073 $ 188
Dec 16, 2022 $ 0.000467
+30.08%
$ 446,266 $ 217
Dec 15, 2022 $ 0.000253
-29.54%
$ 241,883 $ 262
Dec 14, 2022 $ 0.000262
-23.00%
$ 250,029 $ 283
Dec 13, 2022 $ 0.000264
-21.89%
$ 252,135 $ 77
Dec 12, 2022 $ 0.000337
+5.57%
$ 322,497 $ 4,659
Dec 11, 2022 $ 0.000319
-7.42%
$ 305,244 $ 21,186
Dec 10, 2022 $ 0.000393
+11.22%
$ 375,135 $ 1,182
Dec 9, 2022 $ 0.000252
-36.77%
$ 241,243 $ 448
Dec 8, 2022 $ 0.000256
-24.66%
$ 244,830 $ 118
Dec 7, 2022 $ 0.000247
-27.62%
$ 235,586 $ 157
Dec 6, 2022 $ 0.000254
-15.81%
$ 242,915 $ 55
Dec 5, 2022 $ 0.000252
-35.51%
$ 240,560 $ 185
Dec 4, 2022 $ 0.000256
-21.77%
$ 244,853 $ 53
Dec 3, 2022 $ 0.00037
+0.29%
$ 353,902 $ 35
Dec 2, 2022 $ 0.000369
+1.24%
$ 353,018 $ 1,059
Dec 1, 2022 $ 0.000365
+15.96%
$ 348,809 $ 257
Nov 30, 2022 $ 0.000259
-30.32%
$ 247,178 $ 152
Nov 29, 2022 $ 0.000244
-27.10%
$ 232,678 $ 234
Nov 28, 2022 $ 0.000234
-67.95%
$ 223,392 $ 25
Nov 27, 2022 $ 0.000727
+0.37%
$ 695,064 $ 94
Nov 26, 2022 $ 0.000725
+0.06%
$ 692,563 $ 94
Nov 25, 2022 $ 0.000723
+0.01%
$ 691,188 $ 94
Nov 24, 2022 $ 0.000786
+8.72%
$ 750,957 $ 84
Nov 23, 2022 $ 0.000722
-0.46%
$ 689,459 $ 94
Nov 22, 2022 $ 0.000726
+227.60%
$ 693,534 $ 93
Nov 21, 2022 $ 0.000377
-49.14%
$ 359,864 $ 12
Nov 20, 2022 $ 0.000739
+203.46%
$ 705,967 $ 95
Nov 19, 2022 $ 0.00038
-47.45%
$ 362,994 $ 10
Nov 18, 2022 $ 0.000722
-0.27%
$ 690,381 $ 996
Nov 17, 2022 $ 0.000724
+0.22%
$ 692,275 $ 1,079
Nov 16, 2022 $ 0.000723
-7.00%
$ 691,133 $ 94
Nov 15, 2022 $ 0.000778
+0.42%
$ 743,497 $ 130
Nov 14, 2022 $ 0.000775
+0.10%
$ 740,319 $ 129
Nov 13, 2022 $ 0.000724
-7.16%
$ 691,756 $ 149
Nov 12, 2022 $ 0.00078
-0.21%
$ 744,980 $ 130
Nov 11, 2022 $ 0.000783
-0.93%
$ 748,229 $ 131
Nov 10, 2022 $ 0.000744
+41.53%
$ 711,062 $ 95
Nov 9, 2022 $ 0.000524
-34.40%
$ 500,638 $ 88
Nov 8, 2022 $ 0.000777
-2.98%
$ 742,737 $ 319
Nov 7, 2022 $ 0.000802
-6.48%
$ 766,006 $ 3,611
Nov 6, 2022 $ 0.000422
-52.36%
$ 403,418 $ 17