Bitspawn Historical Data

SPWN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.000421
-47.60%
$ 401,852 $ 28
Nov 4, 2022 $ 0.000803
-3.70%
$ 766,865 $ 304
Nov 3, 2022 $ 0.000429
-48.04%
$ 410,042 $ 53
Nov 2, 2022 $ 0.00041
-53.95%
$ 391,772 $ 22
Nov 1, 2022 $ 0.000411
-53.69%
$ 392,328 $ 22
Oct 31, 2022 $ 0.00043
-52.93%
$ 410,506 $ 53
Oct 30, 2022 $ 0.000913
-3.44%
$ 872,051 $ 81
Oct 29, 2022 $ 0.000948
+2.86%
$ 905,404 $ 390
Oct 28, 2022 $ 0.00043
-57.39%
$ 411,318 $ 9
Oct 27, 2022 $ 0.00043
-58.84%
$ 411,204 $ 9
Oct 26, 2022 $ 0.000439
-54.98%
$ 419,190 $ 19
Oct 25, 2022 $ 0.000424
-52.75%
$ 405,004 $ 333
Oct 24, 2022 $ 0.000444
-52.75%
$ 424,215 $ 27,309
Oct 23, 2022 $ 0.000939
+0.81%
$ 897,346 $ 65
Oct 22, 2022 $ 0.000931
+0.28%
$ 890,035 $ 64
Oct 21, 2022 $ 0.000929
-0.11%
$ 887,540 $ 64
Oct 20, 2022 $ 0.00093
+8.47%
$ 888,825 $ 67
Oct 19, 2022 $ 0.00051
-41.64%
$ 487,532 $ 3
Oct 18, 2022 $ 0.000511
-45.47%
$ 488,465 $ 3
Oct 17, 2022 $ 0.000937
+7.57%
$ 895,758 $ 68
Oct 16, 2022 $ 0.000523
-38.51%
$ 499,385 $ 21
Oct 15, 2022 $ 0.00051
-45.29%
$ 487,082 $ 7
Oct 14, 2022 $ 0.000932
+0.06%
$ 890,503 $ 67
Oct 13, 2022 $ 0.000931
+7.79%
$ 889,499 $ 67
Oct 12, 2022 $ 0.00056
-34.33%
$ 535,260 $ 37
Oct 11, 2022 $ 0.000563
-39.61%
$ 537,594 $ 68
Oct 10, 2022 $ 0.000932
-0.49%
$ 890,275 $ 67
Oct 9, 2022 $ 0.000936
+0.10%
$ 894,647 $ 67
Oct 8, 2022 $ 0.000935
-0.25%
$ 893,696 $ 67
Oct 7, 2022 $ 0.000938
-0.32%
$ 896,186 $ 68
Oct 6, 2022 $ 0.000769
-14.80%
$ 734,394 $ 101
Oct 5, 2022 $ 0.00059
-35.05%
$ 563,873 $ 90
Oct 4, 2022 $ 0.000599
-32.10%
$ 572,738 $ 21
Oct 3, 2022 $ 0.000715
-16.80%
$ 682,897 $ 29
Oct 2, 2022 $ 0.000858
-7.05%
$ 819,828 $ 72
Oct 1, 2022 $ 0.000923
+4.48%
$ 882,174 $ 99
Sep 30, 2022 $ 0.000883
-78.00%
$ 843,647 $ 81
Sep 29, 2022 $ 0.000587
-30.19%
$ 561,158 $ 86
Sep 28, 2022 $ 0.000616
-81.50%
$ 588,429 $ 74
Sep 27, 2022 $ 0.000585
+75.15%
$ 559,301 $ 71
Sep 26, 2022 $ 0.0006
-45.37%
$ 573,150 $ 8
Sep 25, 2022 $ 0.0011
-0.52%
$ 1.05 million $ 55
Sep 24, 2022 $ 0.0011
-0.42%
$ 1.06 million $ 55
Sep 23, 2022 $ 0.00111
-31.91%
$ 1.06 million $ 55
Sep 22, 2022 $ 0.00163
+6.33%
$ 1.56 million $ 10
Sep 21, 2022 $ 0.000601
-45.67%
$ -- $ 108
Sep 20, 2022 $ 0.00111
+54.30%
$ 1.06 million $ 55
Sep 19, 2022 $ 0.000633
-61.29%
$ 605,217 $ 175
Sep 18, 2022 $ 0.000601
-66.63%
$ 574,608 $ 21
Sep 17, 2022 $ 0.000618
-64.82%
$ 590,064 $ 96