Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitspawn Historical Data

SPWN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2022 $0.000421
-47.60%
$401,852 $28
Nov 4, 2022 $0.000803
-3.70%
$766,865 $304
Nov 3, 2022 $0.000429
-48.04%
$410,042 $53
Nov 2, 2022 $0.00041
-53.95%
$391,772 $22
Nov 1, 2022 $0.000411
-53.69%
$392,328 $22
Oct 31, 2022 $0.00043
-52.93%
$410,506 $53
Oct 30, 2022 $0.000913
-3.44%
$872,051 $81
Oct 29, 2022 $0.000948
+2.86%
$905,404 $390
Oct 28, 2022 $0.00043
-57.39%
$411,318 $9
Oct 27, 2022 $0.00043
-58.84%
$411,204 $9
Oct 26, 2022 $0.000439
-54.98%
$419,190 $19
Oct 25, 2022 $0.000424
-52.75%
$405,004 $333
Oct 24, 2022 $0.000444
-52.75%
$424,215 $27,309
Oct 23, 2022 $0.000939
+0.81%
$897,346 $65
Oct 22, 2022 $0.000931
+0.28%
$890,035 $64
Oct 21, 2022 $0.000929
-0.11%
$887,540 $64
Oct 20, 2022 $0.00093
+8.47%
$888,825 $67
Oct 19, 2022 $0.00051
-41.64%
$487,532 $3
Oct 18, 2022 $0.000511
-45.47%
$488,465 $3
Oct 17, 2022 $0.000937
+7.57%
$895,758 $68
Oct 16, 2022 $0.000523
-38.51%
$499,385 $21
Oct 15, 2022 $0.00051
-45.29%
$487,082 $7
Oct 14, 2022 $0.000932
+0.06%
$890,503 $67
Oct 13, 2022 $0.000931
+7.79%
$889,499 $67
Oct 12, 2022 $0.00056
-34.33%
$535,260 $37
Oct 11, 2022 $0.000563
-39.61%
$537,594 $68
Oct 10, 2022 $0.000932
-0.49%
$890,275 $67
Oct 9, 2022 $0.000936
+0.10%
$894,647 $67
Oct 8, 2022 $0.000935
-0.25%
$893,696 $67
Oct 7, 2022 $0.000938
-0.32%
$896,186 $68
Oct 6, 2022 $0.000769
-14.80%
$734,394 $101
Oct 5, 2022 $0.00059
-35.05%
$563,873 $90
Oct 4, 2022 $0.000599
-32.10%
$572,738 $21
Oct 3, 2022 $0.000715
-16.80%
$682,897 $29
Oct 2, 2022 $0.000858
-7.05%
$819,828 $72
Oct 1, 2022 $0.000923
+4.48%
$882,174 $99
Sep 30, 2022 $0.000883
-78.00%
$843,647 $81
Sep 29, 2022 $0.000587
-30.19%
$561,158 $86
Sep 28, 2022 $0.000616
-81.50%
$588,429 $74
Sep 27, 2022 $0.000585
+75.15%
$559,301 $71
Sep 26, 2022 $0.0006
-45.37%
$573,150 $8
Sep 25, 2022 $0.0011
-0.52%
$1.05 million $55
Sep 24, 2022 $0.0011
-0.42%
$1.06 million $55
Sep 23, 2022 $0.00111
-31.91%
$1.06 million $55
Sep 22, 2022 $0.00163
+6.33%
$1.56 million $10
Sep 21, 2022 $0.000601
-45.67%
$-- $108
Sep 20, 2022 $0.00111
+54.30%
$1.06 million $55
Sep 19, 2022 $0.000633
-61.29%
$605,217 $175
Sep 18, 2022 $0.000601
-66.63%
$574,608 $21
Sep 17, 2022 $0.000618
-64.82%
$590,064 $96