Bitspawn Historical Data

SPWN Page 24
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.000616
-65.91%
$ 588,319 $ 85
Sep 15, 2022 $ 0.000618
-69.17%
$ 590,847 $ 8,814
Sep 14, 2022 $ 0.000655
-12.20%
$ 625,858 $ 38
Sep 13, 2022 $ 0.000618
-70.63%
$ 590,553 $ 169
Sep 12, 2022 $ 0.000652
-39.42%
$ 622,950 $ 243
Sep 11, 2022 $ 0.00108
-57.66%
$ 1.03 million $ 2,890
Sep 10, 2022 $ 0.00254
+0.06%
$ 2.43 million $ 97
Sep 9, 2022 $ 0.00254
+157.28%
$ 2.43 million $ 96
Sep 8, 2022 $ 0.000654
-84.19%
$ 625,180 $ 23
Sep 7, 2022 $ 0.00414
-0.76%
$ 3.95 million $ 67
Sep 6, 2022 $ 0.00416
+325.92%
$ 3.98 million $ 66
Sep 5, 2022 $ 0.00067
-29.72%
$ 640,143 $ 16
Sep 4, 2022 $ 0.000694
-83.31%
$ 663,239 $ 197
Sep 3, 2022 $ 0.00416
+0.19%
$ 3.98 million $ 66
Sep 2, 2022 $ 0.00416
+334.09%
$ 3.97 million $ 66
Sep 1, 2022 $ 0.000714
-71.51%
$ 681,983 $ 61
Aug 31, 2022 $ 0.00251
-35.81%
$ 2.39 million $ 126
Aug 30, 2022 $ 0.0039
+18.52%
$ 3.73 million $ 71
Aug 29, 2022 $ 0.00329
-22.32%
$ 3.15 million $ 88
Aug 28, 2022 $ 0.00424
+16.22%
$ 4.05 million $ 64
Aug 27, 2022 $ 0.00365
+14.19%
$ 3.48 million $ 81
Aug 26, 2022 $ 0.00319
+12.80%
$ 3.05 million $ 96
Aug 25, 2022 $ 0.00283
-32.86%
$ 2.71 million $ 136
Aug 24, 2022 $ 0.00422
+19.18%
$ 4.03 million $ 69
Aug 23, 2022 $ 0.00354
+0.11%
$ 3.38 million $ 85
Aug 22, 2022 $ 0.00354
-16.47%
$ 3.38 million $ 84
Aug 21, 2022 $ 0.00423
+193.57%
$ 4.04 million $ 68
Aug 20, 2022 $ 0.00144
+2.42%
$ 1.38 million $ 320
Aug 19, 2022 $ 0.00141
-66.06%
$ 1.35 million $ 339
Aug 18, 2022 $ 0.00415
-0.10%
$ 3.96 million $ 71
Aug 17, 2022 $ 0.00414
+273.74%
$ 3.96 million $ 71
Aug 16, 2022 $ 0.00111
-29.45%
$ 1.06 million $ 664
Aug 15, 2022 $ 0.00157
+39.30%
$ 1.5 million $ 300
Aug 14, 2022 $ 0.00113
-41.94%
$ 1.08 million $ 704
Aug 13, 2022 $ 0.00194
+78.64%
$ 1.86 million $ 208
Aug 12, 2022 $ 0.00109
+22.13%
$ 1.04 million $ 726
Aug 11, 2022 $ 0.00089
-6.47%
$ 850,115 $ 2,201
Aug 10, 2022 $ 0.000951
-10.04%
$ 908,899 $ 1,361
Aug 9, 2022 $ 0.00106
-35.93%
$ 1.01 million $ 987
Aug 8, 2022 $ 0.00165
+97.68%
$ 1.58 million $ 286
Aug 7, 2022 $ 0.000835
-0.81%
$ 797,601 $ 1,305
Aug 6, 2022 $ 0.000842
+4.30%
$ 804,145 $ 249
Aug 5, 2022 $ 0.000807
-4.52%
$ 770,795 $ 433
Aug 4, 2022 $ 0.000845
-0.53%
$ 807,328 $ 137
Aug 3, 2022 $ 0.00085
-1.22%
$ 811,768 $ 324
Aug 2, 2022 $ 0.00086
-0.88%
$ 821,773 $ 2,427
Aug 1, 2022 $ 0.000868
-67.26%
$ 829,082 $ 2,061
Jul 31, 2022 $ 0.00265
+2.96%
$ 2.53 million $ 125
Jul 30, 2022 $ 0.00257
+65.27%
$ 2.46 million $ 150
Jul 29, 2022 $ 0.00156
-21.08%
$ 1.49 million $ 452