Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitspawn Historical Data

SPWN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $0.000616
-65.91%
$588,319 $85
Sep 15, 2022 $0.000618
-69.17%
$590,847 $8,814
Sep 14, 2022 $0.000655
-12.20%
$625,858 $38
Sep 13, 2022 $0.000618
-70.63%
$590,553 $169
Sep 12, 2022 $0.000652
-39.42%
$622,950 $243
Sep 11, 2022 $0.00108
-57.66%
$1.03 million $2,890
Sep 10, 2022 $0.00254
+0.06%
$2.43 million $97
Sep 9, 2022 $0.00254
+157.28%
$2.43 million $96
Sep 8, 2022 $0.000654
-84.19%
$625,180 $23
Sep 7, 2022 $0.00414
-0.76%
$3.95 million $67
Sep 6, 2022 $0.00416
+325.92%
$3.98 million $66
Sep 5, 2022 $0.00067
-29.72%
$640,143 $16
Sep 4, 2022 $0.000694
-83.31%
$663,239 $197
Sep 3, 2022 $0.00416
+0.19%
$3.98 million $66
Sep 2, 2022 $0.00416
+334.09%
$3.97 million $66
Sep 1, 2022 $0.000714
-71.51%
$681,983 $61
Aug 31, 2022 $0.00251
-35.81%
$2.39 million $126
Aug 30, 2022 $0.0039
+18.52%
$3.73 million $71
Aug 29, 2022 $0.00329
-22.32%
$3.15 million $88
Aug 28, 2022 $0.00424
+16.22%
$4.05 million $64
Aug 27, 2022 $0.00365
+14.19%
$3.48 million $81
Aug 26, 2022 $0.00319
+12.80%
$3.05 million $96
Aug 25, 2022 $0.00283
-32.86%
$2.71 million $136
Aug 24, 2022 $0.00422
+19.18%
$4.03 million $69
Aug 23, 2022 $0.00354
+0.11%
$3.38 million $85
Aug 22, 2022 $0.00354
-16.47%
$3.38 million $84
Aug 21, 2022 $0.00423
+193.57%
$4.04 million $68
Aug 20, 2022 $0.00144
+2.42%
$1.38 million $320
Aug 19, 2022 $0.00141
-66.06%
$1.35 million $339
Aug 18, 2022 $0.00415
-0.10%
$3.96 million $71
Aug 17, 2022 $0.00414
+273.74%
$3.96 million $71
Aug 16, 2022 $0.00111
-29.45%
$1.06 million $664
Aug 15, 2022 $0.00157
+39.30%
$1.5 million $300
Aug 14, 2022 $0.00113
-41.94%
$1.08 million $704
Aug 13, 2022 $0.00194
+78.64%
$1.86 million $208
Aug 12, 2022 $0.00109
+22.13%
$1.04 million $726
Aug 11, 2022 $0.00089
-6.47%
$850,115 $2,201
Aug 10, 2022 $0.000951
-10.04%
$908,899 $1,361
Aug 9, 2022 $0.00106
-35.93%
$1.01 million $987
Aug 8, 2022 $0.00165
+97.68%
$1.58 million $286
Aug 7, 2022 $0.000835
-0.81%
$797,601 $1,305
Aug 6, 2022 $0.000842
+4.30%
$804,145 $249
Aug 5, 2022 $0.000807
-4.52%
$770,795 $433
Aug 4, 2022 $0.000845
-0.53%
$807,328 $137
Aug 3, 2022 $0.00085
-1.22%
$811,768 $324
Aug 2, 2022 $0.00086
-0.88%
$821,773 $2,427
Aug 1, 2022 $0.000868
-67.26%
$829,082 $2,061
Jul 31, 2022 $0.00265
+2.96%
$2.53 million $125
Jul 30, 2022 $0.00257
+65.27%
$2.46 million $150
Jul 29, 2022 $0.00156
-21.08%
$1.49 million $452