Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitspawn Historical Data

SPWN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $0.00197
+4.55%
$1.89 million $227
Jul 27, 2022 $0.00189
-3.57%
$1.8 million $233
Jul 26, 2022 $0.00196
+109.71%
$1.87 million $195
Jul 25, 2022 $0.000933
-21.57%
$891,933 $3,281
Jul 24, 2022 $0.00119
+4.04%
$1.14 million $1,207
Jul 23, 2022 $0.00114
-62.23%
$1.09 million $1,538
Jul 22, 2022 $0.00303
-0.41%
$2.89 million $796
Jul 21, 2022 $0.00304
+0.26%
$2.91 million $888
Jul 20, 2022 $0.00303
-0.11%
$2.9 million $2,551
Jul 19, 2022 $0.00304
-20.71%
$2.9 million $883
Jul 18, 2022 $0.00383
+353.76%
$3.66 million $887
Jul 17, 2022 $0.000844
-33.19%
$806,171 $1,350
Jul 16, 2022 $0.00126
+1.26%
$1.21 million $159
Jul 15, 2022 $0.00125
+35.49%
$1.19 million $150
Jul 14, 2022 $0.00092
-25.72%
$879,478 $1,024
Jul 13, 2022 $0.00124
-59.78%
$1.18 million $140
Jul 12, 2022 $0.00308
+261.30%
$2.94 million $227
Jul 11, 2022 $0.000853
-13.90%
$814,875 $868
Jul 10, 2022 $0.000991
+1.00%
$946,535 $380
Jul 9, 2022 $0.000981
-14.02%
$937,298 $164
Jul 8, 2022 $0.00114
-0.36%
$1.09 million $553
Jul 7, 2022 $0.00115
-62.12%
$1.09 million $339
Jul 6, 2022 $0.00302
+62.47%
$2.89 million $190
Jul 5, 2022 $0.00186
-18.93%
$1.78 million $599
Jul 4, 2022 $0.0023
+22.24%
$2.19 million $336
Jul 3, 2022 $0.00188
-38.80%
$1.79 million $29,203
Jul 2, 2022 $0.00307
-0.11%
$2.93 million $185
Jul 1, 2022 $0.00307
+39.85%
$2.93 million $185
Jun 30, 2022 $0.0022
-28.17%
$2.1 million $47,277
Jun 29, 2022 $0.00306
+0.58%
$2.92 million $186
Jun 28, 2022 $0.00304
+0.58%
$2.9 million $188
Jun 27, 2022 $0.00302
+0.05%
$2.89 million $190
Jun 26, 2022 $0.00302
+0.47%
$2.89 million $191
Jun 25, 2022 $0.00301
-0.18%
$2.87 million $192
Jun 24, 2022 $0.00301
-0.99%
$2.88 million $192
Jun 23, 2022 $0.00304
-1.18%
$2.9 million $5,564
Jun 22, 2022 $0.00308
+0.95%
$2.94 million $1,465
Jun 21, 2022 $0.00305
+0.05%
$2.91 million $188
Jun 20, 2022 $0.00304
-0.07%
$2.91 million $6,867
Jun 19, 2022 $0.00305
-1.69%
$2.91 million $188
Jun 18, 2022 $0.0031
+1.23%
$2.96 million $182
Jun 17, 2022 $0.00306
-0.25%
$2.93 million $186
Jun 16, 2022 $0.00307
+2.05%
$2.93 million $185
Jun 15, 2022 $0.00301
+312.09%
$2.88 million $192
Jun 14, 2022 $0.00302
-0.07%
$2.88 million $191
Jun 13, 2022 $0.00302
+2.36%
$2.88 million $191
Jun 12, 2022 $0.00295
+12.86%
$2.82 million $3,282
Jun 11, 2022 $0.00261
-0.12%
$2.5 million $3,466
Jun 10, 2022 $0.00262
-0.13%
$2.5 million $6,294
Jun 9, 2022 $0.00262
+0.00%
$2.5 million $1,884