Bitspawn Historical Data

SPWN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.00197
+4.55%
$ 1.89 million $ 227
Jul 27, 2022 $ 0.00189
-3.57%
$ 1.8 million $ 233
Jul 26, 2022 $ 0.00196
+109.71%
$ 1.87 million $ 195
Jul 25, 2022 $ 0.000933
-21.57%
$ 891,933 $ 3,281
Jul 24, 2022 $ 0.00119
+4.04%
$ 1.14 million $ 1,207
Jul 23, 2022 $ 0.00114
-62.23%
$ 1.09 million $ 1,538
Jul 22, 2022 $ 0.00303
-0.41%
$ 2.89 million $ 796
Jul 21, 2022 $ 0.00304
+0.26%
$ 2.91 million $ 888
Jul 20, 2022 $ 0.00303
-0.11%
$ 2.9 million $ 2,551
Jul 19, 2022 $ 0.00304
-20.71%
$ 2.9 million $ 883
Jul 18, 2022 $ 0.00383
+353.76%
$ 3.66 million $ 887
Jul 17, 2022 $ 0.000844
-33.19%
$ 806,171 $ 1,350
Jul 16, 2022 $ 0.00126
+1.26%
$ 1.21 million $ 159
Jul 15, 2022 $ 0.00125
+35.49%
$ 1.19 million $ 150
Jul 14, 2022 $ 0.00092
-25.72%
$ 879,478 $ 1,024
Jul 13, 2022 $ 0.00124
-59.78%
$ 1.18 million $ 140
Jul 12, 2022 $ 0.00308
+261.30%
$ 2.94 million $ 227
Jul 11, 2022 $ 0.000853
-13.90%
$ 814,875 $ 868
Jul 10, 2022 $ 0.000991
+1.00%
$ 946,535 $ 380
Jul 9, 2022 $ 0.000981
-14.02%
$ 937,298 $ 164
Jul 8, 2022 $ 0.00114
-0.36%
$ 1.09 million $ 553
Jul 7, 2022 $ 0.00115
-62.12%
$ 1.09 million $ 339
Jul 6, 2022 $ 0.00302
+62.47%
$ 2.89 million $ 190
Jul 5, 2022 $ 0.00186
-18.93%
$ 1.78 million $ 599
Jul 4, 2022 $ 0.0023
+22.24%
$ 2.19 million $ 336
Jul 3, 2022 $ 0.00188
-38.80%
$ 1.79 million $ 29,203
Jul 2, 2022 $ 0.00307
-0.11%
$ 2.93 million $ 185
Jul 1, 2022 $ 0.00307
+39.85%
$ 2.93 million $ 185
Jun 30, 2022 $ 0.0022
-28.17%
$ 2.1 million $ 47,277
Jun 29, 2022 $ 0.00306
+0.58%
$ 2.92 million $ 186
Jun 28, 2022 $ 0.00304
+0.58%
$ 2.9 million $ 188
Jun 27, 2022 $ 0.00302
+0.05%
$ 2.89 million $ 190
Jun 26, 2022 $ 0.00302
+0.47%
$ 2.89 million $ 191
Jun 25, 2022 $ 0.00301
-0.18%
$ 2.87 million $ 192
Jun 24, 2022 $ 0.00301
-0.99%
$ 2.88 million $ 192
Jun 23, 2022 $ 0.00304
-1.18%
$ 2.9 million $ 5,564
Jun 22, 2022 $ 0.00308
+0.95%
$ 2.94 million $ 1,465
Jun 21, 2022 $ 0.00305
+0.05%
$ 2.91 million $ 188
Jun 20, 2022 $ 0.00304
-0.07%
$ 2.91 million $ 6,867
Jun 19, 2022 $ 0.00305
-1.69%
$ 2.91 million $ 188
Jun 18, 2022 $ 0.0031
+1.23%
$ 2.96 million $ 182
Jun 17, 2022 $ 0.00306
-0.25%
$ 2.93 million $ 186
Jun 16, 2022 $ 0.00307
+2.05%
$ 2.93 million $ 185
Jun 15, 2022 $ 0.00301
+312.09%
$ 2.88 million $ 192
Jun 14, 2022 $ 0.00302
-0.07%
$ 2.88 million $ 191
Jun 13, 2022 $ 0.00302
+2.36%
$ 2.88 million $ 191
Jun 12, 2022 $ 0.00295
+12.86%
$ 2.82 million $ 3,282
Jun 11, 2022 $ 0.00261
-0.12%
$ 2.5 million $ 3,466
Jun 10, 2022 $ 0.00262
-0.13%
$ 2.5 million $ 6,294
Jun 9, 2022 $ 0.00262
+0.00%
$ 2.5 million $ 1,884