Bitspawn Historical Data

SPWN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.00262
-0.02%
$ 2.5 million $ 1,656
Jun 7, 2022 $ 0.00262
-0.05%
$ 2.5 million $ 924
Jun 6, 2022 $ 0.00262
+0.06%
$ 2.5 million $ 1,394
Jun 5, 2022 $ 0.00262
+0.00%
$ 2.5 million $ 7,660
Jun 4, 2022 $ 0.00262
+0.03%
$ 2.5 million $ 4,996
Jun 3, 2022 $ 0.00262
-0.07%
$ 2.5 million $ 5,290
Jun 2, 2022 $ 0.00262
+3.81%
$ 2.5 million $ 12,462
Jun 1, 2022 $ 0.00252
-2.38%
$ 2.41 million $ 28,398
May 31, 2022 $ 0.00259
+1.75%
$ 2.47 million $ 24,920
May 30, 2022 $ 0.00254
+2.09%
$ 2.43 million $ 35,772
May 29, 2022 $ 0.00249
-3.53%
$ 2.38 million $ 8,255
May 28, 2022 $ 0.00258
-1.19%
$ 2.47 million $ 952
May 27, 2022 $ 0.00261
-0.19%
$ 2.5 million $ 10,082
May 26, 2022 $ 0.00262
+9.35%
$ 2.5 million $ 3,216
May 25, 2022 $ 0.00239
-20.36%
$ 2.29 million $ 12,468
May 24, 2022 $ 0.003
-1.78%
$ 2.87 million $ 32,268
May 23, 2022 $ 0.00306
+23.73%
$ 2.92 million $ 41,396
May 22, 2022 $ 0.00247
+34.14%
$ 2.36 million $ 1,036
May 21, 2022 $ 0.00184
-38.25%
$ 1.76 million $ 49
May 20, 2022 $ 0.00298
-4.32%
$ 2.85 million $ 2,792
May 19, 2022 $ 0.00312
+0.99%
$ 2.98 million $ 14,356
May 18, 2022 $ 0.00309
+2.11%
$ 2.95 million $ 23,904
May 17, 2022 $ 0.00303
-5.04%
$ 2.89 million $ 7,258
May 16, 2022 $ 0.00319
+0.91%
$ 3.04 million $ 3,431
May 15, 2022 $ 0.00316
+5.12%
$ 3.02 million $ 11,789
May 14, 2022 $ 0.003
-1.69%
$ 2.87 million $ 4,454
May 13, 2022 $ 0.00306
+10.74%
$ 2.92 million $ 22,547
May 12, 2022 $ 0.00276
-5.98%
$ 2.64 million $ 15,979
May 11, 2022 $ 0.00293
-19.74%
$ 2.8 million $ 37,456
May 10, 2022 $ 0.00366
-7.12%
$ 3.49 million $ 18,174
May 9, 2022 $ 0.00394
-12.19%
$ 3.76 million $ 54,436
May 8, 2022 $ 0.00448
-2.00%
$ 4.28 million $ 13,169
May 7, 2022 $ 0.00457
-7.67%
$ 4.37 million $ 17,758
May 6, 2022 $ 0.00495
-3.12%
$ 4.73 million $ 34,264
May 5, 2022 $ 0.00511
+5.77%
$ 4.88 million $ 78,206
May 4, 2022 $ 0.00483
+9.70%
$ 4.62 million $ 385
May 3, 2022 $ 0.00441
-5.55%
$ 4.21 million $ 21,969
May 2, 2022 $ 0.00466
+3.05%
$ 4.46 million $ 15,543
May 1, 2022 $ 0.00453
-22.95%
$ 4.32 million $ 8,744
Apr 30, 2022 $ 0.00587
-0.96%
$ 5.61 million $ 38,361
Apr 29, 2022 $ 0.00593
+1.34%
$ 5.67 million $ 103,341
Apr 28, 2022 $ 0.00585
+45.98%
$ 5.59 million $ 71,000
Apr 27, 2022 $ 0.00401
-10.58%
$ 3.83 million $ 226
Apr 26, 2022 $ 0.00448
+24.69%
$ 4.28 million $ 5,471
Apr 25, 2022 $ 0.0036
-19.12%
$ 3.44 million $ 320
Apr 24, 2022 $ 0.00445
+17.71%
$ 4.25 million $ 17,253
Apr 23, 2022 $ 0.00378
+0.93%
$ 3.61 million $ 3,609
Apr 22, 2022 $ 0.00374
-5.28%
$ 3.58 million $ 4,538
Apr 21, 2022 $ 0.00395
-0.77%
$ 3.78 million $ 3,123
Apr 20, 2022 $ 0.00398
-3.80%
$ 3.8 million $ 4,177