Bitspawn Historical Data

SPWN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.00414
-2.36%
$ 3.95 million $ 2,399
Apr 18, 2022 $ 0.00424
-2.83%
$ 4.05 million $ 24,014
Apr 17, 2022 $ 0.00436
+10.82%
$ 4.17 million $ 2,181
Apr 16, 2022 $ 0.00394
-5.13%
$ 3.76 million $ 288
Apr 15, 2022 $ 0.00415
+2.65%
$ 3.96 million $ 3,019
Apr 14, 2022 $ 0.00404
-0.65%
$ 3.86 million $ 1,181
Apr 13, 2022 $ 0.00407
+10.19%
$ 3.89 million $ 5,533
Apr 12, 2022 $ 0.00369
+8.44%
$ 3.53 million $ 18,525
Apr 11, 2022 $ 0.0034
+26.21%
$ 3.25 million $ 5,550
Apr 10, 2022 $ 0.00271
-1.44%
$ 2.59 million $ 7,813
Apr 9, 2022 $ 0.00275
+1.99%
$ 2.62 million $ 7,869
Apr 8, 2022 $ 0.00269
-0.82%
$ 2.57 million $ 7,692
Apr 7, 2022 $ 0.00272
+1.92%
$ 2.6 million $ 7,928
Apr 6, 2022 $ 0.00267
-1.34%
$ 2.55 million $ 7,786
Apr 5, 2022 $ 0.00271
-7.35%
$ 2.59 million $ 11,294
Apr 4, 2022 $ 0.00292
-0.77%
$ 2.79 million $ 9,208
Apr 3, 2022 $ 0.00294
+1.71%
$ 2.81 million $ 8,837
Apr 2, 2022 $ 0.00289
-0.57%
$ 2.76 million $ 8,432
Apr 1, 2022 $ 0.0029
+5.89%
$ 2.77 million $ 8,363
Mar 31, 2022 $ 0.00274
-3.68%
$ 2.62 million $ 8,379
Mar 30, 2022 $ 0.00285
+0.22%
$ 2.72 million $ 8,334
Mar 29, 2022 $ 0.00284
+5.07%
$ 2.71 million $ 8,875
Mar 28, 2022 $ 0.0027
+0.82%
$ 2.58 million $ 29,718
Mar 27, 2022 $ 0.00268
+9.18%
$ 2.56 million $ 59,632
Mar 26, 2022 $ 0.00251
-5.05%
$ 2.4 million $ 88,257
Mar 25, 2022 $ 0.00269
+13.35%
$ 2.57 million $ 115,779
Mar 24, 2022 $ 0.00249
+2.06%
$ 2.38 million $ 101,281
Mar 23, 2022 $ 0.00244
+0.90%
$ 2.33 million $ 77,442
Mar 22, 2022 $ 0.00241
+5.49%
$ 2.31 million $ 53,235
Mar 21, 2022 $ 0.00229
-10.28%
$ 2.19 million $ 69,300
Mar 20, 2022 $ 0.00245
-6.35%
$ 2.34 million $ 68,077
Mar 19, 2022 $ 0.00267
+14.80%
$ 2.55 million $ 70,202
Mar 18, 2022 $ 0.00233
-20.86%
$ 2.22 million $ 64,009
Mar 17, 2022 $ 0.00294
-2.02%
$ 2.81 million $ 69,979
Mar 16, 2022 $ 0.00302
-8.09%
$ 2.88 million $ 96,110
Mar 15, 2022 $ 0.00328
+3.61%
$ 3.14 million $ 76,020
Mar 14, 2022 $ 0.00317
-1.29%
$ 3.03 million $ 17,822
Mar 13, 2022 $ 0.00312
-3.36%
$ 2.98 million $ 80,928
Mar 12, 2022 $ 0.00325
-8.64%
$ 3.11 million $ 107,594
Mar 11, 2022 $ 0.00359
+2.13%
$ 3.43 million $ 129,072
Mar 10, 2022 $ 0.00352
+1.81%
$ 3.35 million $ 128,519
Mar 9, 2022 $ 0.00345
-12.02%
$ 3.29 million $ 163,525
Mar 8, 2022 $ 0.00392
-1.48%
$ 3.74 million $ 145,519
Mar 7, 2022 $ 0.00398
+7.09%
$ 3.8 million $ 175,051
Mar 6, 2022 $ 0.00373
-6.61%
$ 3.55 million $ 132,304
Mar 5, 2022 $ 0.00393
-4.20%
$ 3.75 million $ 143,542
Mar 4, 2022 $ 0.00413
-7.77%
$ 3.94 million $ 181,918
Mar 3, 2022 $ 0.00445
+0.40%
$ 4.24 million $ 227,845
Mar 2, 2022 $ 0.00448
+4.31%
$ 4.27 million $ 172,738
Mar 1, 2022 $ 0.00431
+1.52%
$ 4.11 million $ 161,266