Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitspawn Historical Data

SPWN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2022 $0.00414
-2.36%
$3.95 million $2,399
Apr 18, 2022 $0.00424
-2.83%
$4.05 million $24,014
Apr 17, 2022 $0.00436
+10.82%
$4.17 million $2,181
Apr 16, 2022 $0.00394
-5.13%
$3.76 million $288
Apr 15, 2022 $0.00415
+2.65%
$3.96 million $3,019
Apr 14, 2022 $0.00404
-0.65%
$3.86 million $1,181
Apr 13, 2022 $0.00407
+10.19%
$3.89 million $5,533
Apr 12, 2022 $0.00369
+8.44%
$3.53 million $18,525
Apr 11, 2022 $0.0034
+26.21%
$3.25 million $5,550
Apr 10, 2022 $0.00271
-1.44%
$2.59 million $7,813
Apr 9, 2022 $0.00275
+1.99%
$2.62 million $7,869
Apr 8, 2022 $0.00269
-0.82%
$2.57 million $7,692
Apr 7, 2022 $0.00272
+1.92%
$2.6 million $7,928
Apr 6, 2022 $0.00267
-1.34%
$2.55 million $7,786
Apr 5, 2022 $0.00271
-7.35%
$2.59 million $11,294
Apr 4, 2022 $0.00292
-0.77%
$2.79 million $9,208
Apr 3, 2022 $0.00294
+1.71%
$2.81 million $8,837
Apr 2, 2022 $0.00289
-0.57%
$2.76 million $8,432
Apr 1, 2022 $0.0029
+5.89%
$2.77 million $8,363
Mar 31, 2022 $0.00274
-3.68%
$2.62 million $8,379
Mar 30, 2022 $0.00285
+0.22%
$2.72 million $8,334
Mar 29, 2022 $0.00284
+5.07%
$2.71 million $8,875
Mar 28, 2022 $0.0027
+0.82%
$2.58 million $29,718
Mar 27, 2022 $0.00268
+9.18%
$2.56 million $59,632
Mar 26, 2022 $0.00251
-5.05%
$2.4 million $88,257
Mar 25, 2022 $0.00269
+13.35%
$2.57 million $115,779
Mar 24, 2022 $0.00249
+2.06%
$2.38 million $101,281
Mar 23, 2022 $0.00244
+0.90%
$2.33 million $77,442
Mar 22, 2022 $0.00241
+5.49%
$2.31 million $53,235
Mar 21, 2022 $0.00229
-10.28%
$2.19 million $69,300
Mar 20, 2022 $0.00245
-6.35%
$2.34 million $68,077
Mar 19, 2022 $0.00267
+14.80%
$2.55 million $70,202
Mar 18, 2022 $0.00233
-20.86%
$2.22 million $64,009
Mar 17, 2022 $0.00294
-2.02%
$2.81 million $69,979
Mar 16, 2022 $0.00302
-8.09%
$2.88 million $96,110
Mar 15, 2022 $0.00328
+3.61%
$3.14 million $76,020
Mar 14, 2022 $0.00317
-1.29%
$3.03 million $17,822
Mar 13, 2022 $0.00312
-3.36%
$2.98 million $80,928
Mar 12, 2022 $0.00325
-8.64%
$3.11 million $107,594
Mar 11, 2022 $0.00359
+2.13%
$3.43 million $129,072
Mar 10, 2022 $0.00352
+1.81%
$3.35 million $128,519
Mar 9, 2022 $0.00345
-12.02%
$3.29 million $163,525
Mar 8, 2022 $0.00392
-1.48%
$3.74 million $145,519
Mar 7, 2022 $0.00398
+7.09%
$3.8 million $175,051
Mar 6, 2022 $0.00373
-6.61%
$3.55 million $132,304
Mar 5, 2022 $0.00393
-4.20%
$3.75 million $143,542
Mar 4, 2022 $0.00413
-7.77%
$3.94 million $181,918
Mar 3, 2022 $0.00445
+0.40%
$4.24 million $227,845
Mar 2, 2022 $0.00448
+4.31%
$4.27 million $172,738
Mar 1, 2022 $0.00431
+1.52%
$4.11 million $161,266