Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitspawn Historical Data

SPWN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2022 $0.00419
-2.18%
$4 million $89,283
Feb 27, 2022 $0.00429
+1.70%
$4.09 million $239,167
Feb 26, 2022 $0.00419
+1.94%
$4 million $213,399
Feb 25, 2022 $0.00411
-12.75%
$3.92 million $187,434
Feb 24, 2022 $0.00473
-13.00%
$4.51 million $186,277
Feb 23, 2022 $0.00545
+6.46%
$5.2 million $158,244
Feb 22, 2022 $0.00512
+16.66%
$4.88 million $255,651
Feb 21, 2022 $0.00438
-6.59%
$4.18 million $133,256
Feb 20, 2022 $0.0047
-9.30%
$4.48 million $174,427
Feb 19, 2022 $0.00515
+9.86%
$4.92 million $222,669
Feb 18, 2022 $0.0047
+4.89%
$4.48 million $134,007
Feb 17, 2022 $0.00448
-11.05%
$4.27 million $209,068
Feb 16, 2022 $0.00503
+3.01%
$4.79 million $148,754
Feb 15, 2022 $0.00488
+7.73%
$4.65 million $192,321
Feb 14, 2022 $0.0045
-17.67%
$4.29 million $149,044
Feb 13, 2022 $0.00549
+4.90%
$5.23 million $149,734
Feb 12, 2022 $0.00523
-14.87%
$4.98 million $199,195
Feb 11, 2022 $0.00614
+0.66%
$5.86 million $180,468
Feb 10, 2022 $0.00614
+26.01%
$6.13 million $217,188
Feb 9, 2022 $0.00485
+8.88%
$4.85 million $199,569
Feb 8, 2022 $0.00446
+6.78%
$4.45 million $177,906
Feb 7, 2022 $0.00419
-4.15%
$4.19 million $270,839
Feb 6, 2022 $0.00437
+4.32%
$4.36 million $295,964
Feb 5, 2022 $0.00419
-5.41%
$4.18 million $364,516
Feb 4, 2022 $0.0044
+13.54%
$4.39 million $286,001
Feb 3, 2022 $0.00393
-4.42%
$3.92 million $353,598
Feb 2, 2022 $0.00413
+0.12%
$4.12 million $279,378
Feb 1, 2022 $0.00406
-0.86%
$4.05 million $413,738
Jan 31, 2022 $0.00411
-11.71%
$4.1 million $286,178
Jan 30, 2022 $0.0046
+11.65%
$4.59 million $274,395
Jan 29, 2022 $0.00416
-9.06%
$4.15 million $268,517
Jan 28, 2022 $0.00458
+5.20%
$4.57 million $347,133
Jan 27, 2022 $0.00435
+12.32%
$4.34 million $186,228
Jan 26, 2022 $0.00387
+21.11%
$3.87 million $223,834
Jan 25, 2022 $0.00323
-9.18%
$3.23 million $171,129
Jan 24, 2022 $0.00355
-6.41%
$3.54 million $132,786
Jan 23, 2022 $0.00379
+8.25%
$3.78 million $201,959
Jan 22, 2022 $0.00349
-0.81%
$3.49 million $231,199
Jan 21, 2022 $0.00351
-16.27%
$3.5 million $283,860
Jan 20, 2022 $0.00419
+2.08%
$4.19 million $358,040
Jan 19, 2022 $0.00409
-6.53%
$4.08 million $276,225
Jan 18, 2022 $0.00439
+4.02%
$4.39 million $316,749
Jan 17, 2022 $0.00402
-7.35%
$4.02 million $277,451
Jan 16, 2022 $0.00434
-6.48%
$4.34 million $523,182
Jan 15, 2022 $0.00463
+18.87%
$4.62 million $352,208
Jan 14, 2022 $0.0039
-16.21%
$3.89 million $261,992
Jan 13, 2022 $0.00466
+6.63%
$4.65 million $193,369
Jan 12, 2022 $0.00437
+7.72%
$4.36 million $354,019
Jan 11, 2022 $0.00412
+0.32%
$4.11 million $146,917
Jan 10, 2022 $0.0041
-9.75%
$4.1 million $256,693