Bitspawn Historical Data

SPWN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.00419
-2.18%
$ 4 million $ 89,283
Feb 27, 2022 $ 0.00429
+1.70%
$ 4.09 million $ 239,167
Feb 26, 2022 $ 0.00419
+1.94%
$ 4 million $ 213,399
Feb 25, 2022 $ 0.00411
-12.75%
$ 3.92 million $ 187,434
Feb 24, 2022 $ 0.00473
-13.00%
$ 4.51 million $ 186,277
Feb 23, 2022 $ 0.00545
+6.46%
$ 5.2 million $ 158,244
Feb 22, 2022 $ 0.00512
+16.66%
$ 4.88 million $ 255,651
Feb 21, 2022 $ 0.00438
-6.59%
$ 4.18 million $ 133,256
Feb 20, 2022 $ 0.0047
-9.30%
$ 4.48 million $ 174,427
Feb 19, 2022 $ 0.00515
+9.86%
$ 4.92 million $ 222,669
Feb 18, 2022 $ 0.0047
+4.89%
$ 4.48 million $ 134,007
Feb 17, 2022 $ 0.00448
-11.05%
$ 4.27 million $ 209,068
Feb 16, 2022 $ 0.00503
+3.01%
$ 4.79 million $ 148,754
Feb 15, 2022 $ 0.00488
+7.73%
$ 4.65 million $ 192,321
Feb 14, 2022 $ 0.0045
-17.67%
$ 4.29 million $ 149,044
Feb 13, 2022 $ 0.00549
+4.90%
$ 5.23 million $ 149,734
Feb 12, 2022 $ 0.00523
-14.87%
$ 4.98 million $ 199,195
Feb 11, 2022 $ 0.00614
+0.66%
$ 5.86 million $ 180,468
Feb 10, 2022 $ 0.00614
+26.01%
$ 6.13 million $ 217,188
Feb 9, 2022 $ 0.00485
+8.88%
$ 4.85 million $ 199,569
Feb 8, 2022 $ 0.00446
+6.78%
$ 4.45 million $ 177,906
Feb 7, 2022 $ 0.00419
-4.15%
$ 4.19 million $ 270,839
Feb 6, 2022 $ 0.00437
+4.32%
$ 4.36 million $ 295,964
Feb 5, 2022 $ 0.00419
-5.41%
$ 4.18 million $ 364,516
Feb 4, 2022 $ 0.0044
+13.54%
$ 4.39 million $ 286,001
Feb 3, 2022 $ 0.00393
-4.42%
$ 3.92 million $ 353,598
Feb 2, 2022 $ 0.00413
+0.12%
$ 4.12 million $ 279,378
Feb 1, 2022 $ 0.00406
-0.86%
$ 4.05 million $ 413,738
Jan 31, 2022 $ 0.00411
-11.71%
$ 4.1 million $ 286,178
Jan 30, 2022 $ 0.0046
+11.65%
$ 4.59 million $ 274,395
Jan 29, 2022 $ 0.00416
-9.06%
$ 4.15 million $ 268,517
Jan 28, 2022 $ 0.00458
+5.20%
$ 4.57 million $ 347,133
Jan 27, 2022 $ 0.00435
+12.32%
$ 4.34 million $ 186,228
Jan 26, 2022 $ 0.00387
+21.11%
$ 3.87 million $ 223,834
Jan 25, 2022 $ 0.00323
-9.18%
$ 3.23 million $ 171,129
Jan 24, 2022 $ 0.00355
-6.41%
$ 3.54 million $ 132,786
Jan 23, 2022 $ 0.00379
+8.25%
$ 3.78 million $ 201,959
Jan 22, 2022 $ 0.00349
-0.81%
$ 3.49 million $ 231,199
Jan 21, 2022 $ 0.00351
-16.27%
$ 3.5 million $ 283,860
Jan 20, 2022 $ 0.00419
+2.08%
$ 4.19 million $ 358,040
Jan 19, 2022 $ 0.00409
-6.53%
$ 4.08 million $ 276,225
Jan 18, 2022 $ 0.00439
+4.02%
$ 4.39 million $ 316,749
Jan 17, 2022 $ 0.00402
-7.35%
$ 4.02 million $ 277,451
Jan 16, 2022 $ 0.00434
-6.48%
$ 4.34 million $ 523,182
Jan 15, 2022 $ 0.00463
+18.87%
$ 4.62 million $ 352,208
Jan 14, 2022 $ 0.0039
-16.21%
$ 3.89 million $ 261,992
Jan 13, 2022 $ 0.00466
+6.63%
$ 4.65 million $ 193,369
Jan 12, 2022 $ 0.00437
+7.72%
$ 4.36 million $ 354,019
Jan 11, 2022 $ 0.00412
+0.32%
$ 4.11 million $ 146,917
Jan 10, 2022 $ 0.0041
-9.75%
$ 4.1 million $ 256,693