Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitspawn Historical Data

SPWN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.000135
-0.93%
$128,600 $128
Nov 23, 2024 $0.000136
+1.93%
$129,630 $129
Nov 22, 2024 $0.000133
-1.01%
$126,641 $126
Nov 21, 2024 $0.000134
+655.06%
$128,426 $128
Nov 20, 2024 $0.0₅892
-0.96%
$8,524 $6
Nov 19, 2024 $0.0₅902
-80.01%
$8,617 $6
Nov 18, 2024 $0.0000179
+1.97%
$17,075 $6,351
Nov 17, 2024 $0.0000175
+8.91%
$16,756 $6,232
Nov 16, 2024 $0.0000152
+0.00%
$14,524 $5
Nov 15, 2024 $0.0000152
+27.18%
$14,524 $5
Nov 14, 2024 $0.0000119
-4.10%
$11,391 $4
Nov 13, 2024 $0.0000124
-1.84%
$11,873 $4
Nov 12, 2024 $0.0000127
-3.58%
$12,127 $4
Nov 11, 2024 $0.0000132
+5.95%
$12,590 $5
Nov 10, 2024 $0.0000124
+1.93%
$11,887 $4
Nov 9, 2024 $0.0000122
-72.36%
$11,650 $4
Nov 8, 2024 $0.0000441
+2.24%
$42,166 $38
Nov 7, 2024 $0.0000431
+6.39%
$41,201 $37
Nov 6, 2024 $0.0000405
+12.22%
$38,738 $35
Nov 5, 2024 $0.0000361
+1.00%
$34,508 $31
Nov 4, 2024 $0.0000357
-2.45%
$34,132 $31
Nov 3, 2024 $0.0000366
-1.37%
$35,015 $32
Nov 2, 2024 $0.0000371
-0.86%
$35,479 $32
Nov 1, 2024 $0.0000375
-0.22%
$35,789 $32
Oct 31, 2024 $0.0000375
-5.24%
$35,871 $33
Oct 30, 2024 $0.0000396
+0.75%
$37,854 $34
Oct 29, 2024 $0.0000393
+2.81%
$37,573 $34
Oct 28, 2024 $0.0000382
+2.30%
$36,539 $33
Oct 27, 2024 $0.0000374
+1.10%
$35,718 $32
Oct 26, 2024 $0.000037
+1.75%
$35,337 $32
Oct 25, 2024 $0.0000361
-4.35%
$34,542 $31
Oct 24, 2024 $0.0000378
+0.46%
$36,105 $33
Oct 23, 2024 $0.0000376
-3.69%
$35,963 $33
Oct 22, 2024 $0.000039
-1.81%
$37,313 $34
Oct 21, 2024 $0.0000397
+172.21%
$37,976 $34
Oct 20, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 19, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 18, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 17, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 16, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 15, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 14, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 13, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 12, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 11, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 10, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 9, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 8, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 7, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 6, 2024 $0.0000146
+0.00%
$13,951 $75