Bitspawn Historical Data

SPWN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000135
-0.93%
$ 128,600 $ 128
Nov 23, 2024 $ 0.000136
+1.93%
$ 129,630 $ 129
Nov 22, 2024 $ 0.000133
-1.01%
$ 126,641 $ 126
Nov 21, 2024 $ 0.000134
+655.06%
$ 128,426 $ 128
Nov 20, 2024 $ 0.0₅892
-0.96%
$ 8,524 $ 6
Nov 19, 2024 $ 0.0₅902
-80.01%
$ 8,617 $ 6
Nov 18, 2024 $ 0.0000179
+1.97%
$ 17,075 $ 6,351
Nov 17, 2024 $ 0.0000175
+8.91%
$ 16,756 $ 6,232
Nov 16, 2024 $ 0.0000152
+0.00%
$ 14,524 $ 5
Nov 15, 2024 $ 0.0000152
+27.18%
$ 14,524 $ 5
Nov 14, 2024 $ 0.0000119
-4.10%
$ 11,391 $ 4
Nov 13, 2024 $ 0.0000124
-1.84%
$ 11,873 $ 4
Nov 12, 2024 $ 0.0000127
-3.58%
$ 12,127 $ 4
Nov 11, 2024 $ 0.0000132
+5.95%
$ 12,590 $ 5
Nov 10, 2024 $ 0.0000124
+1.93%
$ 11,887 $ 4
Nov 9, 2024 $ 0.0000122
-72.36%
$ 11,650 $ 4
Nov 8, 2024 $ 0.0000441
+2.24%
$ 42,166 $ 38
Nov 7, 2024 $ 0.0000431
+6.39%
$ 41,201 $ 37
Nov 6, 2024 $ 0.0000405
+12.22%
$ 38,738 $ 35
Nov 5, 2024 $ 0.0000361
+1.00%
$ 34,508 $ 31
Nov 4, 2024 $ 0.0000357
-2.45%
$ 34,132 $ 31
Nov 3, 2024 $ 0.0000366
-1.37%
$ 35,015 $ 32
Nov 2, 2024 $ 0.0000371
-0.86%
$ 35,479 $ 32
Nov 1, 2024 $ 0.0000375
-0.22%
$ 35,789 $ 32
Oct 31, 2024 $ 0.0000375
-5.24%
$ 35,871 $ 33
Oct 30, 2024 $ 0.0000396
+0.75%
$ 37,854 $ 34
Oct 29, 2024 $ 0.0000393
+2.81%
$ 37,573 $ 34
Oct 28, 2024 $ 0.0000382
+2.30%
$ 36,539 $ 33
Oct 27, 2024 $ 0.0000374
+1.10%
$ 35,718 $ 32
Oct 26, 2024 $ 0.000037
+1.75%
$ 35,337 $ 32
Oct 25, 2024 $ 0.0000361
-4.35%
$ 34,542 $ 31
Oct 24, 2024 $ 0.0000378
+0.46%
$ 36,105 $ 33
Oct 23, 2024 $ 0.0000376
-3.69%
$ 35,963 $ 33
Oct 22, 2024 $ 0.000039
-1.81%
$ 37,313 $ 34
Oct 21, 2024 $ 0.0000397
+172.21%
$ 37,976 $ 34
Oct 20, 2024 $ 0.0000146
+0.00%
$ 13,951 $ 75
Oct 19, 2024 $ 0.0000146
+0.00%
$ 13,951 $ 75
Oct 18, 2024 $ 0.0000146
+0.00%
$ 13,951 $ 75
Oct 17, 2024 $ 0.0000146
+0.00%
$ 13,951 $ 75
Oct 16, 2024 $ 0.0000146
+0.00%
$ 13,951 $ 75
Oct 15, 2024 $ 0.0000146
+0.00%
$ 13,951 $ 75
Oct 14, 2024 $ 0.0000146
+0.00%
$ 13,951 $ 75
Oct 13, 2024 $ 0.0000146
+0.00%
$ 13,951 $ 75
Oct 12, 2024 $ 0.0000146
+0.00%
$ 13,951 $ 75
Oct 11, 2024 $ 0.0000146
+0.00%
$ 13,951 $ 75
Oct 10, 2024 $ 0.0000146
+0.00%
$ 13,951 $ 75
Oct 9, 2024 $ 0.0000146
+0.00%
$ 13,951 $ 75
Oct 8, 2024 $ 0.0000146
+0.00%
$ 13,951 $ 75
Oct 7, 2024 $ 0.0000146
+0.00%
$ 13,951 $ 75
Oct 6, 2024 $ 0.0000146
+0.00%
$ 13,951 $ 75