Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitspawn Historical Data

SPWN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.000135
-0.93%
$128,600 $128
Nov 23, 2024 $0.000136
+1.93%
$129,630 $129
Nov 22, 2024 $0.000133
-1.01%
$126,641 $126
Nov 21, 2024 $0.000134
+655.06%
$128,426 $128
Nov 20, 2024 $0.0₅892
-0.96%
$8,524 $6
Nov 19, 2024 $0.0₅902
-80.01%
$8,617 $6
Nov 18, 2024 $0.0000179
+1.97%
$17,075 $6,351
Nov 17, 2024 $0.0000175
+8.91%
$16,756 $6,232
Nov 16, 2024 $0.0000152
+0.00%
$14,524 $5
Nov 15, 2024 $0.0000152
+27.18%
$14,524 $5
Nov 14, 2024 $0.0000119
-4.10%
$11,391 $4
Nov 13, 2024 $0.0000124
-1.84%
$11,873 $4
Nov 12, 2024 $0.0000127
-3.58%
$12,127 $4
Nov 11, 2024 $0.0000132
+5.95%
$12,590 $5
Nov 10, 2024 $0.0000124
+1.93%
$11,887 $4
Nov 9, 2024 $0.0000122
-72.36%
$11,650 $4
Nov 8, 2024 $0.0000441
+2.24%
$42,166 $38
Nov 7, 2024 $0.0000431
+6.39%
$41,201 $37
Nov 6, 2024 $0.0000405
+12.22%
$38,738 $35
Nov 5, 2024 $0.0000361
+1.00%
$34,508 $31
Nov 4, 2024 $0.0000357
-2.45%
$34,132 $31
Nov 3, 2024 $0.0000366
-1.37%
$35,015 $32
Nov 2, 2024 $0.0000371
-0.86%
$35,479 $32
Nov 1, 2024 $0.0000375
-0.22%
$35,789 $32
Oct 31, 2024 $0.0000375
-5.24%
$35,871 $33
Oct 30, 2024 $0.0000396
+0.75%
$37,854 $34
Oct 29, 2024 $0.0000393
+2.81%
$37,573 $34
Oct 28, 2024 $0.0000382
+2.30%
$36,539 $33
Oct 27, 2024 $0.0000374
+1.10%
$35,718 $32
Oct 26, 2024 $0.000037
+1.75%
$35,337 $32
Oct 25, 2024 $0.0000361
-4.35%
$34,542 $31
Oct 24, 2024 $0.0000378
+0.46%
$36,105 $33
Oct 23, 2024 $0.0000376
-3.69%
$35,963 $33
Oct 22, 2024 $0.000039
-1.81%
$37,313 $34
Oct 21, 2024 $0.0000397
+172.21%
$37,976 $34
Oct 20, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 19, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 18, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 17, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 16, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 15, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 14, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 13, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 12, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 11, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 10, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 9, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 8, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 7, 2024 $0.0000146
+0.00%
$13,951 $75
Oct 6, 2024 $0.0000146
+0.00%
$13,951 $75