A BITCOIN GOLD COIN Historical Data

ABG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.033
+6,562.74%
$ 297,342 $ 30
Feb 18, 2023 $ 0.0184
+0.01%
$ -- $ 256
Feb 17, 2023 $ 0.0184
-44.13%
$ 166,033 $ 256
Feb 16, 2023 $ 0.033
+22.34%
$ 297,342 $ 366
Feb 7, 2023 $ 0.039
+0.92%
$ -- $ 88
Feb 6, 2023 $ 0.0387
-16.76%
$ 347,900 $ 126
Feb 1, 2023 $ 0.0465
+3.00%
$ 418,896 $ 93
Jan 31, 2023 $ 0.0452
+58.23%
$ 406,768 $ 172
Jan 17, 2023 $ 0.0343
-0.71%
$ -- $ 5
Jan 16, 2023 $ 0.0346
+232.05%
$ 311,468 $ 61
Jan 15, 2023 $ 0.0104
+896.76%
$ 93,841 $ 1
Jan 14, 2023 $ 0.00105
+0.88%
$ 9,422 $ 6
Jan 6, 2023 $ 0.114
+1.20%
$ 1.02 million $ 156
Jan 5, 2023 $ 0.112
-0.16%
$ 1.01 million $ 155
Dec 28, 2022 $ 0.12
-1.15%
$ 1.08 million $ 26
Dec 27, 2022 $ 0.121
+0.11%
$ 1.09 million $ 26
May 23, 2022 $ 0.00608
-0.84%
$ 54,756 $ 26
May 22, 2022 $ 0.00614
+3.56%
$ 55,274 $ 26
May 4, 2022 $ 0.0114
+2.32%
$ 102,852 $ 525
May 3, 2022 $ 0.0112
-0.40%
$ 100,514 $ 513
Apr 26, 2022 $ 0.000658
-5.06%
$ 5,920 $ 31
Apr 25, 2022 $ 0.000693
+2.11%
$ 6,238 $ 33
Apr 24, 2022 $ 0.0141
+0.29%
$ 127,278 $ 4
Apr 23, 2022 $ 0.0141
-0.80%
$ 127,030 $ 4
Apr 20, 2022 $ 0.005
+0.00%
$ 44,991 $ 30
Apr 19, 2022 $ 0.005
+0.00%
$ 44,991 $ 30
Apr 9, 2022 $ 0.005
+0.00%
$ 44,999 $ 95
Apr 8, 2022 $ 0.005
-67.41%
$ 44,999 $ 95
Apr 7, 2022 $ 0.0154
+1.32%
$ 138,315 $ 112
Apr 6, 2022 $ 0.0152
-5.18%
$ 136,641 $ 111
Mar 23, 2022 $ 0.000838
-1.08%
$ 7,543 $ 8
Mar 22, 2022 $ 0.000847
-0.89%
$ 7,626 $ 8
Mar 6, 2022 $ 0.000371
-0.50%
$ 3,342 $ 5
Mar 5, 2022 $ 0.000373
+1.39%
$ 3,359 $ 5
Nov 21, 2021 $ 0.000986
-0.61%
$ 8,874 $ 24
Nov 20, 2021 $ 0.000993
-33.82%
$ 8,936 $ 24
Nov 19, 2021 $ 0.0015
+20.05%
$ 13,485 $ 15
Nov 16, 2021 $ 0.0107
+2.50%
$ 96,102 $ 78
Nov 15, 2021 $ 0.0104
+74.03%
$ 93,978 $ 95
Nov 10, 2021 $ 0.012
+0.00%
$ 107,991 $ 48
Nov 9, 2021 $ 0.012
+0.00%
$ 107,991 $ 48
Oct 26, 2021 $ 0.02
+0.00%
$ 179,999 $ 23
Oct 25, 2021 $ 0.02
-49.48%
$ 179,999 $ 45
Oct 24, 2021 $ 0.0395
+97.74%
$ 355,940 $ 90
Oct 15, 2021 $ 0.0489
-0.56%
$ 440,417 $ 32
Oct 14, 2021 $ 0.0492
+4.09%
$ 443,210 $ 65
Oct 13, 2021 $ 0.00619
+0.43%
$ 55,726 $ 95
Oct 12, 2021 $ 0.00617
+9.03%
$ 55,540 $ 95
Oct 5, 2021 $ 0.021
+0.00%
$ 189,000 $ 37
Oct 4, 2021 $ 0.021
+100.00%
$ 189,000 $ 37