A BITCOIN GOLD COIN Historical Data

ABG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.000847
-0.89%
$ 7,626 $ 8
Mar 6, 2022 $ 0.000371
-0.50%
$ 3,342 $ 5
Mar 5, 2022 $ 0.000373
+1.39%
$ 3,359 $ 5
Nov 21, 2021 $ 0.000986
-0.61%
$ 8,874 $ 24
Nov 20, 2021 $ 0.000993
-33.82%
$ 8,936 $ 24
Nov 19, 2021 $ 0.0015
+20.05%
$ 13,485 $ 15
Nov 16, 2021 $ 0.0107
+2.50%
$ 96,102 $ 78
Nov 15, 2021 $ 0.0104
+74.03%
$ 93,978 $ 95
Nov 10, 2021 $ 0.012
+0.00%
$ 107,991 $ 48
Nov 9, 2021 $ 0.012
+0.00%
$ 107,991 $ 48
Oct 26, 2021 $ 0.02
+0.00%
$ 179,999 $ 23
Oct 25, 2021 $ 0.02
-49.48%
$ 179,999 $ 45
Oct 24, 2021 $ 0.0395
+97.74%
$ 355,940 $ 90
Oct 15, 2021 $ 0.0489
-0.56%
$ 440,417 $ 32
Oct 14, 2021 $ 0.0492
+4.09%
$ 443,210 $ 65
Oct 13, 2021 $ 0.00619
+0.43%
$ 55,726 $ 95
Oct 12, 2021 $ 0.00617
+9.03%
$ 55,540 $ 95
Oct 5, 2021 $ 0.021
+0.00%
$ 189,000 $ 37
Oct 4, 2021 $ 0.021
+100.00%
$ 189,000 $ 37
Oct 3, 2021 $ 0.0105
+0.00%
$ 94,500 $ 21
Sep 30, 2021 $ 0.0121
+1.73%
$ 108,941 $ 16
Sep 29, 2021 $ 0.0119
-19.82%
$ 107,066 $ 16
Sep 28, 2021 $ 0.0496
-0.54%
$ 446,408 $ 41
Sep 27, 2021 $ 0.0501
+26.08%
$ 450,750 $ 41
Sep 26, 2021 $ 0.0396
+21.30%
$ 356,087 $ 9
Sep 25, 2021 $ 0.0165
+23.55%
$ 148,696 $ 70
Sep 24, 2021 $ 0.0401
+55.02%
$ 360,775 $ 95
Sep 23, 2021 $ 0.0351
+94.08%
$ 315,865 $ 183
Sep 22, 2021 $ 0.0315
+95.42%
$ 283,725 $ 107
Sep 21, 2021 $ 0.0301
-10.26%
$ 271,249 $ 155
Sep 20, 2021 $ 0.0374
-13.58%
$ 336,467 $ 133
Sep 19, 2021 $ 0.0263
-39.81%
$ 236,397 $ 307
Sep 18, 2021 $ 0.0805
+131.99%
$ 724,626 $ 154
Sep 17, 2021 $ 0.03
-37.34%
$ 269,718 $ 267
Sep 16, 2021 $ 0.0416
-44.66%
$ 374,700 $ 284
Sep 15, 2021 $ 0.0681
+9.77%
$ 612,513 $ 213
Sep 14, 2021 $ 0.0556
-35.71%
$ 500,135 $ 378
Sep 13, 2021 $ 0.0681
-62.01%
$ 613,292 $ 306
Sep 12, 2021 $ 0.114
-57.21%
$ 1.02 million $ 528
Sep 11, 2021 $ 0.238
+79.60%
$ 2.14 million $ 507
Sep 10, 2021 $ 0.068
-74.69%
$ 612,078 $ 506
Sep 9, 2021 $ 0.183
+75.00%
$ 1.65 million $ 530
Sep 8, 2021 $ 0.0494
-83.92%
$ 445,003 $ 580
Sep 7, 2021 $ 0.123
-12.83%
$ 1.1 million $ 601
Sep 6, 2021 $ 0.0751
-43.55%
$ 675,594 $ 843
Sep 5, 2021 $ 0.116
-5.21%
$ 1.04 million $ 1,017
Sep 4, 2021 $ 0.157
-55.69%
$ 1.41 million $ 968
Sep 3, 2021 $ 0.294
-29.67%
$ 2.65 million $ 1,008
Sep 2, 2021 $ 0.309
+46.85%
$ 2.78 million $ 892
Sep 1, 2021 $ 0.218
-69.33%
$ 1.97 million $ 2,054