A BITCOIN GOLD COIN Historical Data

ABG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.247
-0.03%
$ 2.22 million $ 11
Aug 18, 2024 $ 0.586
+0.63%
$ -- $ 59
Aug 17, 2024 $ 0.582
+0.64%
$ 5.24 million $ 58
Aug 14, 2024 $ 10.29
+114.97%
$ 92.62 million $ 6
Aug 13, 2024 $ 4.79
+16,097.10%
$ 43.1 million $ 2
Aug 12, 2024 $ 0.0296
-54.20%
$ 266,085 $ 7
Aug 11, 2024 $ 0.0646
-3.88%
$ 581,398 $ 29
Aug 10, 2024 $ 0.261
+1.04%
$ -- $ 5
Aug 9, 2024 $ 0.259
-0.33%
$ 2.33 million $ 5
Aug 5, 2024 $ 9.61
-7.05%
$ -- $ 1
Aug 4, 2024 $ 10.33
+8,368.10%
$ 92.97 million $ 122
Aug 2, 2024 $ 12.19
-1.78%
$ -- $ 58
Aug 1, 2024 $ 12.42
+1.17%
$ 111.74 million $ 59
Jul 31, 2024 $ 12.28
+2.62%
$ 110.48 million $ 110
Jul 28, 2024 $ 1.43
+4.78%
$ -- $ 0
Jul 27, 2024 $ 1.37
-8.16%
$ 12.35 million $ 0
Jul 24, 2024 $ 13.8
-0.92%
$ -- $ 15
Jul 23, 2024 $ 13.93
+1.21%
$ 125.33 million $ 45
Jul 22, 2024 $ 13.76
-0.27%
$ 123.81 million $ 240
Jul 15, 2024 $ 0.337
+3.72%
$ -- $ 59
Jul 14, 2024 $ 0.325
+1.36%
$ 2.93 million $ 57
Jul 13, 2024 $ 1.83
+0.27%
$ -- $ 0
Jul 12, 2024 $ 1.82
+128.31%
$ 16.4 million $ 126
Jul 11, 2024 $ 0.798
+0.00%
$ 7.18 million $ 442
Jul 10, 2024 $ 0.799
+0.00%
$ -- $ 12
Jul 9, 2024 $ 0.799
+0.00%
$ 7.19 million $ 12
Jul 8, 2024 $ 22
-1.46%
$ -- $ 17
Jul 7, 2024 $ 22.36
-3.58%
$ 201.28 million $ 17
Jul 6, 2024 $ 3
+0.00%
$ -- $ 27
Jul 5, 2024 $ 3
+11,851.34%
$ 27 million $ 27
Jul 1, 2024 $ 14.45
+0.14%
$ 130.06 million $ 46
Jun 15, 2024 $ 20.66
+2.28%
$ -- $ 289
Jun 14, 2024 $ 20.19
+32.19%
$ 181.75 million $ 283
Jun 13, 2024 $ 15.26
+6,167.44%
$ 137.37 million $ 31
Jun 12, 2024 $ 10.05
+355.25%
$ 90.45 million $ 20
Jun 11, 2024 $ 2.2
+340.67%
$ 19.83 million $ 0
Jun 10, 2024 $ 1.37
-1.61%
$ 12.34 million $ 0
Jun 9, 2024 $ 1.39
-94.59%
$ 12.54 million $ 0
Jun 8, 2024 $ 25.78
+3.12%
$ 232.01 million $ 26
Jun 7, 2024 $ 25
+0.00%
$ 225 million $ 128
Jun 5, 2024 $ 18.72
-0.20%
$ -- $ 79
Jun 4, 2024 $ 18.76
+1.41%
$ 168.86 million $ 193
May 5, 2024 $ 0.155
-0.60%
$ -- $ 1
May 4, 2024 $ 0.156
-75.36%
$ 1.4 million $ 1
Apr 2, 2024 $ 32.55
-7.17%
$ 292.95 million $ 14
Apr 1, 2024 $ 35.06
+1.94%
$ 315.54 million $ 15
Mar 31, 2024 $ 35.98
+2.82%
$ -- $ 1
Mar 30, 2024 $ 35.01
-0.22%
$ 315.06 million $ 57
Mar 19, 2024 $ 36.77
-5.11%
$ -- $ 35
Mar 18, 2024 $ 38.77
-2.81%
$ 348.91 million $ 37