Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A BITCOIN GOLD COIN Historical Data

ABG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $0.474
+0.00%
$4.27 million $12
Aug 26, 2024 $5.61
+2.17K%
$50.48 million $3
Aug 25, 2024 $0.247
-0.03%
$2.22 million $11
Aug 18, 2024 $0.586
+0.63%
$-- $59
Aug 17, 2024 $0.582
+0.64%
$5.24 million $58
Aug 14, 2024 $10.29
+114.97%
$92.62 million $6
Aug 13, 2024 $4.79
+16.10K%
$43.1 million $2
Aug 12, 2024 $0.0296
-54.20%
$266,085 $7
Aug 11, 2024 $0.0646
-3.88%
$581,398 $29
Aug 10, 2024 $0.261
+1.04%
$-- $5
Aug 9, 2024 $0.259
-0.33%
$2.33 million $5
Aug 5, 2024 $9.61
-7.05%
$-- $1
Aug 4, 2024 $10.33
+8.37K%
$92.97 million $122
Aug 2, 2024 $12.19
-1.78%
$-- $58
Aug 1, 2024 $12.42
+1.17%
$111.74 million $59
Jul 31, 2024 $12.28
+2.62%
$110.48 million $110
Jul 28, 2024 $1.43
+4.78%
$-- $0
Jul 27, 2024 $1.37
-8.16%
$12.35 million $0
Jul 24, 2024 $13.8
-0.92%
$-- $15
Jul 23, 2024 $13.93
+1.21%
$125.33 million $45
Jul 22, 2024 $13.76
-0.27%
$123.81 million $240
Jul 15, 2024 $0.337
+3.72%
$-- $59
Jul 14, 2024 $0.325
+1.36%
$2.93 million $57
Jul 13, 2024 $1.83
+0.27%
$-- $0
Jul 12, 2024 $1.82
+128.31%
$16.4 million $126
Jul 11, 2024 $0.798
+0.00%
$7.18 million $442
Jul 10, 2024 $0.799
+0.00%
$-- $12
Jul 9, 2024 $0.799
+0.00%
$7.19 million $12
Jul 8, 2024 $22
-1.46%
$-- $17
Jul 7, 2024 $22.36
-3.58%
$201.28 million $17
Jul 6, 2024 $3
+0.00%
$-- $27
Jul 5, 2024 $3
+11.85K%
$27 million $27
Jul 1, 2024 $14.45
+0.14%
$130.06 million $46
Jun 15, 2024 $20.66
+2.28%
$-- $289
Jun 14, 2024 $20.19
+32.19%
$181.75 million $283
Jun 13, 2024 $15.26
+6.17K%
$137.37 million $31
Jun 12, 2024 $10.05
+355.25%
$90.45 million $20
Jun 11, 2024 $2.2
+340.67%
$19.83 million $0
Jun 10, 2024 $1.37
-1.61%
$12.34 million $0
Jun 9, 2024 $1.39
-94.59%
$12.54 million $0
Jun 8, 2024 $25.78
+3.12%
$232.01 million $26
Jun 7, 2024 $25
+0.00%
$225 million $128
Jun 5, 2024 $18.72
-0.20%
$-- $79
Jun 4, 2024 $18.76
+1.41%
$168.86 million $193
May 5, 2024 $0.155
-0.60%
$-- $1
May 4, 2024 $0.156
-75.36%
$1.4 million $1
Apr 2, 2024 $32.55
-7.17%
$292.95 million $14
Apr 1, 2024 $35.06
+1.94%
$315.54 million $15
Mar 31, 2024 $35.98
+2.82%
$-- $1
Mar 30, 2024 $35.01
-0.22%
$315.06 million $57