A BITCOIN GOLD COIN Historical Data

ABG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.00138
+2.07%
$ -- $ 5
Mar 12, 2024 $ 0.00135
+87.38%
$ 12,168 $ 5
Mar 11, 2024 $ 0.000722
+0.28%
$ 6,495 $ 12
Mar 8, 2024 $ 331.86
+0.11%
$ -- $ 100
Mar 7, 2024 $ 331.78
+1.17%
$ 2.99 billion $ 100
Mar 3, 2024 $ 0.0206
-99.98%
$ 185,073 $ 11
Mar 2, 2024 $ 92.19
-0.95%
$ 829.73 million $ 111
Mar 1, 2024 $ 92.6
+2.54%
$ -- $ 9
Feb 29, 2024 $ 90.41
+6.89%
$ 813.72 million $ 8
Feb 28, 2024 $ 84.49
+3.94%
$ 760.45 million $ 29
Feb 27, 2024 $ 81.25
+4.44%
$ 731.24 million $ 371
Feb 26, 2024 $ 92.2
-1.15%
$ -- $ 93
Feb 25, 2024 $ 93.31
-75.99%
$ 839.82 million $ 628
Feb 24, 2024 $ 388.44
+2.28%
$ 3.5 billion $ 60
Feb 23, 2024 $ 379.81
+0.67%
$ 3.42 billion $ 95
Feb 18, 2024 $ 248.53
+0.25%
$ -- $ 0
Feb 17, 2024 $ 248.03
-19.53%
$ 2.23 billion $ 0
Feb 16, 2024 $ 308.5
-0.68%
$ 2.78 billion $ 21
Feb 15, 2024 $ 310.38
+24.58%
$ 2.79 billion $ 2
Feb 14, 2024 $ 250.96
+3.05%
$ -- $ 26
Feb 13, 2024 $ 243.71
-38.93%
$ 2.19 billion $ 25
Feb 12, 2024 $ 398.62
+56.82%
$ 3.59 billion $ 4
Feb 2, 2024 $ 0.000925
+0.40%
$ -- $ 10
Feb 1, 2024 $ 0.000921
+0.33%
$ 8,290 $ 10
Jan 28, 2024 $ 0.0418
-0.75%
$ 376,280 $ 5
Jan 27, 2024 $ 0.0421
+0.37%
$ 379,151 $ 5
Jan 11, 2024 $ 0.00477
+2.30%
$ -- $ 2
Jan 10, 2024 $ 0.00466
+3.23%
$ 41,930 $ 2
Jan 6, 2024 $ 0.0044
-0.69%
$ -- $ 20
Jan 5, 2024 $ 0.00443
+0.41%
$ 39,891 $ 21
Dec 24, 2023 $ 0.0044
+0.33%
$ -- $ 4
Dec 23, 2023 $ 0.00439
+1.61%
$ 39,496 $ 4
Dec 12, 2023 $ 0.01
+1.07%
$ -- $ 25
Dec 11, 2023 $ 0.00991
-70.84%
$ 89,229 $ 25
Dec 10, 2023 $ 0.034
+223.37%
$ 305,988 $ 133
Dec 9, 2023 $ 0.0105
-69.09%
$ 94,582 $ 4
Dec 8, 2023 $ 0.034
+0.00%
$ 305,990 $ 17
Dec 7, 2023 $ 0.092
-1.41%
$ 827,778 $ 19
Dec 6, 2023 $ 0.0907
-14.73%
$ 816,035 $ 19
Dec 5, 2023 $ 0.106
+31.52%
$ 957,847 $ 13
Dec 4, 2023 $ 0.0809
+2,596.07%
$ 727,962 $ 292
Dec 1, 2023 $ 0.00892
+1.76%
$ -- $ 89
Nov 30, 2023 $ 0.00876
+0.38%
$ 78,873 $ 100
Nov 29, 2023 $ 0.00873
+0.74%
$ 78,569 $ 339
Nov 28, 2023 $ 0.00867
+1.81%
$ 78,001 $ 249
Nov 26, 2023 $ 0.00869
-0.15%
$ -- $ 4
Nov 25, 2023 $ 0.0087
+0.29%
$ 78,336 $ 4
Nov 24, 2023 $ 0.00905
+0.62%
$ 81,464 $ 19
Nov 23, 2023 $ 0.00597
+13.79%
$ 53,706 $ 7
Nov 22, 2023 $ 0.00525
+2.38%
$ 47,218 $ 41