Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A BITCOIN GOLD COIN Historical Data

ABG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $0.00597
+13.79%
$53,706 $7
Nov 22, 2023 $0.00525
+2.38%
$47,218 $41
Nov 21, 2023 $0.00517
-1.49%
$46,489 $30
Nov 20, 2023 $0.00525
+8.66%
$47,206 $64
Nov 19, 2023 $0.00477
+0.17%
$-- $33
Nov 18, 2023 $0.00475
+0.76%
$42,783 $33
Nov 15, 2023 $0.00841
+0.40%
$-- $30
Nov 14, 2023 $0.00838
-3.23%
$75,403 $867
Nov 13, 2023 $0.00867
+159.67%
$78,007 $916
Nov 12, 2023 $0.00334
+49.71%
$30,034 $93
Nov 6, 2023 $0.00807
+0.05%
$72,638 $21
Nov 5, 2023 $0.00807
+356.90%
$72,647 $21
Nov 4, 2023 $0.00175
+0.17%
$-- $2
Nov 3, 2023 $0.00175
+24.41%
$15,727 $7
Nov 2, 2023 $0.0014
-0.79%
$12,638 $7
Oct 25, 2023 $0.00137
+0.84%
$-- $3
Oct 24, 2023 $0.00136
-81.92%
$12,205 $51
Oct 23, 2023 $0.0075
+6.00%
$67,503 $42
Oct 22, 2023 $0.00707
+231.83%
$63,667 $20
Oct 19, 2023 $0.00185
-0.90%
$-- $7
Oct 18, 2023 $0.00186
+8.07%
$16,776 $7
Oct 17, 2023 $0.00172
-0.22%
$15,522 $16
Oct 13, 2023 $0.00171
+0.65%
$15,385 $9
Oct 12, 2023 $0.0017
+0.69%
$15,281 $21
Oct 11, 2023 $0.0017
-0.44%
$-- $6
Oct 10, 2023 $0.00171
-1.03%
$15,399 $6
Oct 9, 2023 $0.00173
-2.09%
$15,560 $31
Oct 8, 2023 $0.00177
+54.30%
$15,887 $68
Oct 6, 2023 $0.000976
+0.79%
$-- $6
Oct 5, 2023 $0.000968
+13.83%
$8,715 $27
Oct 3, 2023 $0.000783
+0.12%
$-- $17
Oct 2, 2023 $0.000782
-3.55%
$7,040 $17
Oct 1, 2023 $0.00077
+0.14%
$-- $15
Sep 30, 2023 $0.000769
+0.04%
$6,922 $15
Aug 11, 2023 $0.000849
-0.27%
$-- $7
Aug 10, 2023 $0.000851
+0.06%
$7,663 $7
Aug 6, 2023 $0.000872
+1.87%
$-- $43
Aug 5, 2023 $0.000856
+4.05%
$7,706 $85
Jul 30, 2023 $0.000586
-0.19%
$-- $34
Jul 29, 2023 $0.000587
+0.94%
$5,280 $34
Jul 28, 2023 $0.000581
+0.64%
$5,232 $28
Jul 27, 2023 $0.000589
+0.21%
$-- $1
Jul 26, 2023 $0.000587
+0.46%
$5,286 $1
Jul 11, 2023 $0.000469
-0.30%
$4,217 $40
Jul 10, 2023 $0.00047
+55.77%
$4,230 $40
Jul 9, 2023 $0.000302
+15.63%
$2,716 $30
Jul 8, 2023 $0.000261
+7.63%
$2,347 $16
Jun 27, 2023 $0.000207
+1.20%
$-- $4
Jun 26, 2023 $0.000204
+21.00%
$1,840 $10
Jun 14, 2023 $0.0000696
+0.19%
$-- $7