A BITCOIN GOLD COIN Historical Data

ABG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00517
-1.49%
$ 46,489 $ 30
Nov 20, 2023 $ 0.00525
+8.66%
$ 47,206 $ 64
Nov 19, 2023 $ 0.00477
+0.17%
$ -- $ 33
Nov 18, 2023 $ 0.00475
+0.76%
$ 42,783 $ 33
Nov 15, 2023 $ 0.00841
+0.40%
$ -- $ 30
Nov 14, 2023 $ 0.00838
-3.23%
$ 75,403 $ 867
Nov 13, 2023 $ 0.00867
+159.67%
$ 78,007 $ 916
Nov 12, 2023 $ 0.00334
+49.71%
$ 30,034 $ 93
Nov 6, 2023 $ 0.00807
+0.05%
$ 72,638 $ 21
Nov 5, 2023 $ 0.00807
+356.90%
$ 72,647 $ 21
Nov 4, 2023 $ 0.00175
+0.17%
$ -- $ 2
Nov 3, 2023 $ 0.00175
+24.41%
$ 15,727 $ 7
Nov 2, 2023 $ 0.0014
-0.79%
$ 12,638 $ 7
Oct 25, 2023 $ 0.00137
+0.84%
$ -- $ 3
Oct 24, 2023 $ 0.00136
-81.92%
$ 12,205 $ 51
Oct 23, 2023 $ 0.0075
+6.00%
$ 67,503 $ 42
Oct 22, 2023 $ 0.00707
+231.83%
$ 63,667 $ 20
Oct 19, 2023 $ 0.00185
-0.90%
$ -- $ 7
Oct 18, 2023 $ 0.00186
+8.07%
$ 16,776 $ 7
Oct 17, 2023 $ 0.00172
-0.22%
$ 15,522 $ 16
Oct 13, 2023 $ 0.00171
+0.65%
$ 15,385 $ 9
Oct 12, 2023 $ 0.0017
+0.69%
$ 15,281 $ 21
Oct 11, 2023 $ 0.0017
-0.44%
$ -- $ 6
Oct 10, 2023 $ 0.00171
-1.03%
$ 15,399 $ 6
Oct 9, 2023 $ 0.00173
-2.09%
$ 15,560 $ 31
Oct 8, 2023 $ 0.00177
+54.30%
$ 15,887 $ 68
Oct 6, 2023 $ 0.000976
+0.79%
$ -- $ 6
Oct 5, 2023 $ 0.000968
+13.83%
$ 8,715 $ 27
Oct 3, 2023 $ 0.000783
+0.12%
$ -- $ 17
Oct 2, 2023 $ 0.000782
-3.55%
$ 7,040 $ 17
Oct 1, 2023 $ 0.00077
+0.14%
$ -- $ 15
Sep 30, 2023 $ 0.000769
+0.04%
$ 6,922 $ 15
Aug 11, 2023 $ 0.000849
-0.27%
$ -- $ 7
Aug 10, 2023 $ 0.000851
+0.06%
$ 7,663 $ 7
Aug 6, 2023 $ 0.000872
+1.87%
$ -- $ 43
Aug 5, 2023 $ 0.000856
+4.05%
$ 7,706 $ 85
Jul 30, 2023 $ 0.000586
-0.19%
$ -- $ 34
Jul 29, 2023 $ 0.000587
+0.94%
$ 5,280 $ 34
Jul 28, 2023 $ 0.000581
+0.64%
$ 5,232 $ 28
Jul 27, 2023 $ 0.000589
+0.21%
$ -- $ 1
Jul 26, 2023 $ 0.000587
+0.46%
$ 5,286 $ 1
Jul 11, 2023 $ 0.000469
-0.30%
$ 4,217 $ 40
Jul 10, 2023 $ 0.00047
+55.77%
$ 4,230 $ 40
Jul 9, 2023 $ 0.000302
+15.63%
$ 2,716 $ 30
Jul 8, 2023 $ 0.000261
+7.63%
$ 2,347 $ 16
Jun 27, 2023 $ 0.000207
+1.20%
$ -- $ 4
Jun 26, 2023 $ 0.000204
+21.00%
$ 1,840 $ 10
Jun 14, 2023 $ 0.0000696
+0.19%
$ -- $ 7
Jun 13, 2023 $ 0.0000695
+0.14%
$ 625 $ 7
Jun 12, 2023 $ 0.0000869
-0.92%
$ -- $ 2