A BITCOIN GOLD COIN Historical Data

ABG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.000548
+1.13%
$ 4,931 $ 57
Apr 22, 2023 $ 0.00194
+1.68%
$ 17,484 $ 8
Apr 21, 2023 $ 0.00191
-0.19%
$ 17,202 $ 8
Apr 19, 2023 $ 0.00206
-3.49%
$ -- $ 9
Apr 18, 2023 $ 0.00213
+4.78%
$ 19,160 $ 26
Apr 17, 2023 $ 0.00203
-55.74%
$ 18,284 $ 50
Apr 16, 2023 $ 0.000107
+0.00%
$ 963 $ 17
Apr 12, 2023 $ 0.0103
+126.30%
$ -- $ 2
Apr 11, 2023 $ 0.00454
+0.48%
$ 40,865 $ 9
Apr 10, 2023 $ 0.0104
-0.23%
$ -- $ 29
Apr 9, 2023 $ 0.0104
+71.62%
$ 93,670 $ 29
Mar 28, 2023 $ 0.000269
-0.76%
$ -- $ 11
Mar 27, 2023 $ 0.000272
-2.84%
$ 2,444 $ 11
Mar 14, 2023 $ 0.0272
+1.87%
$ -- $ 7
Mar 13, 2023 $ 0.0267
+6.15%
$ 239,920 $ 39
Mar 3, 2023 $ 0.000298
-4.88%
$ -- $ 11
Mar 2, 2023 $ 0.000313
+33.53%
$ 2,819 $ 11
Feb 23, 2023 $ 0.000489
+1.26%
$ -- $ 0
Feb 22, 2023 $ 0.000482
-98.54%
$ 4,342 $ 0
Feb 21, 2023 $ 0.033
+6,562.74%
$ 297,342 $ 30
Feb 18, 2023 $ 0.0184
+0.01%
$ -- $ 256
Feb 17, 2023 $ 0.0184
-44.13%
$ 166,033 $ 256
Feb 16, 2023 $ 0.033
+22.34%
$ 297,342 $ 366
Feb 7, 2023 $ 0.039
+0.92%
$ -- $ 88
Feb 6, 2023 $ 0.0387
-16.76%
$ 347,900 $ 126
Feb 1, 2023 $ 0.0465
+3.00%
$ 418,896 $ 93
Jan 31, 2023 $ 0.0452
+58.23%
$ 406,768 $ 172
Jan 17, 2023 $ 0.0343
-0.71%
$ -- $ 5
Jan 16, 2023 $ 0.0346
+232.05%
$ 311,468 $ 61
Jan 15, 2023 $ 0.0104
+896.76%
$ 93,841 $ 1
Jan 14, 2023 $ 0.00105
+0.88%
$ 9,422 $ 6
Jan 6, 2023 $ 0.114
+1.20%
$ 1.02 million $ 156
Jan 5, 2023 $ 0.112
-0.16%
$ 1.01 million $ 155
Dec 28, 2022 $ 0.12
-1.15%
$ 1.08 million $ 26
Dec 27, 2022 $ 0.121
+0.11%
$ 1.09 million $ 26
May 23, 2022 $ 0.00608
-0.84%
$ 54,756 $ 26
May 22, 2022 $ 0.00614
+3.56%
$ 55,274 $ 26
May 4, 2022 $ 0.0114
+2.32%
$ 102,852 $ 525
May 3, 2022 $ 0.0112
-0.40%
$ 100,514 $ 513
Apr 26, 2022 $ 0.000658
-5.06%
$ 5,920 $ 31
Apr 25, 2022 $ 0.000693
+2.11%
$ 6,238 $ 33
Apr 24, 2022 $ 0.0141
+0.29%
$ 127,278 $ 4
Apr 23, 2022 $ 0.0141
-0.80%
$ 127,030 $ 4
Apr 20, 2022 $ 0.005
+0.00%
$ 44,991 $ 30
Apr 19, 2022 $ 0.005
+0.00%
$ 44,991 $ 30
Apr 9, 2022 $ 0.005
+0.00%
$ 44,999 $ 95
Apr 8, 2022 $ 0.005
-67.41%
$ 44,999 $ 95
Apr 7, 2022 $ 0.0154
+1.32%
$ 138,315 $ 112
Apr 6, 2022 $ 0.0152
-5.18%
$ 136,641 $ 111
Mar 23, 2022 $ 0.000838
-1.08%
$ 7,543 $ 8