Green Climate World Historical Data

WGC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.252
-1.51%
$ 251.65 million $ 6,406
Dec 12, 2022 $ 0.273
-3.14%
$ 273.21 million $ 6,276
Dec 11, 2022 $ 0.282
+6.13%
$ 282 million $ 6,700
Dec 10, 2022 $ 0.266
-5.48%
$ 265.57 million $ 6,086
Dec 9, 2022 $ 0.281
-1.69%
$ 280.98 million $ 6,524
Dec 8, 2022 $ 0.286
+1.90%
$ 286.06 million $ 7,115
Dec 7, 2022 $ 0.281
-1.36%
$ 280.92 million $ 6,481
Dec 6, 2022 $ 0.285
+0.08%
$ 284.89 million $ 6,994
Dec 5, 2022 $ 0.285
+4.77%
$ 284.8 million $ 6,744
Dec 4, 2022 $ 0.272
-7.69%
$ 272.34 million $ 6,452
Dec 3, 2022 $ 0.295
+2.38%
$ 295.07 million $ 6,776
Dec 2, 2022 $ 0.288
-0.16%
$ 288.21 million $ 6,810
Dec 1, 2022 $ 0.289
-2.06%
$ 288.56 million $ 6,554
Nov 30, 2022 $ 0.314
+7.49%
$ 314.19 million $ 7,305
Nov 29, 2022 $ 0.292
+1.68%
$ 292.29 million $ 6,647
Nov 28, 2022 $ 0.287
-11.60%
$ 3.21 million $ 6,913
Nov 27, 2022 $ 0.323
+6.55%
$ 323.26 million $ 6,669
Nov 26, 2022 $ 0.303
-3.42%
$ 303.15 million $ 7,633
Nov 25, 2022 $ 0.313
+6.95%
$ 3.51 million $ 7,129
Nov 24, 2022 $ 0.294
+0.61%
$ 3.29 million $ 6,989
Nov 23, 2022 $ 0.291
+12.45%
$ 3.26 million $ 6,958
Nov 22, 2022 $ 0.258
+3.66%
$ 258.01 million $ 6,406
Nov 21, 2022 $ 0.249
-10.04%
$ 248.92 million $ 6,593
Nov 20, 2022 $ 0.278
-0.63%
$ 278.35 million $ 6,764
Nov 19, 2022 $ 0.28
+6.63%
$ 279.56 million $ 6,281
Nov 18, 2022 $ 0.262
-3.09%
$ 2.94 million $ 7,200
Nov 17, 2022 $ 0.272
-4.75%
$ 3.04 million $ 6,325
Nov 16, 2022 $ 0.286
-1.33%
$ 285.68 million $ 6,109
Nov 15, 2022 $ 0.289
-7.25%
$ 288.81 million $ 7,040
Nov 14, 2022 $ 0.31
+6.11%
$ 309.51 million $ 6,905
Nov 13, 2022 $ 0.289
-8.79%
$ 289.22 million $ 6,717
Nov 12, 2022 $ 0.318
+4.66%
$ 317.97 million $ 6,869
Nov 11, 2022 $ 0.304
-11.38%
$ 303.56 million $ 6,551
Nov 10, 2022 $ 0.344
+15.52%
$ 343.91 million $ 6,869
Nov 9, 2022 $ 0.298
-11.78%
$ 297.78 million $ 6,505
Nov 8, 2022 $ 0.337
-4.05%
$ 337.2 million $ 7,737
Nov 7, 2022 $ 0.352
-7.01%
$ 351.9 million $ 8,096
Nov 6, 2022 $ 0.379
-2.77%
$ 378.61 million $ 8,320
Nov 5, 2022 $ 0.389
-0.93%
$ 388.57 million $ 8,560
Nov 4, 2022 $ 0.392
+5.41%
$ 392.2 million $ 8,663
Nov 3, 2022 $ 0.372
+3.16%
$ 372.3 million $ 8,018
Nov 2, 2022 $ 0.361
+5.11%
$ 360.87 million $ 7,769
Nov 1, 2022 $ 0.344
-0.30%
$ 343.67 million $ 7,338
Oct 31, 2022 $ 0.345
-4.30%
$ 344.94 million $ 7,460
Oct 30, 2022 $ 0.365
+3.32%
$ 364.51 million $ 7,562
Oct 29, 2022 $ 0.353
+0.27%
$ 353.06 million $ 7,442
Oct 28, 2022 $ 0.35
+2.45%
$ 349.69 million $ 7,190
Oct 27, 2022 $ 0.343
+6.76%
$ 342.56 million $ 6,551
Oct 26, 2022 $ 0.322
+2.09%
$ 322.41 million $ 6,616
Oct 25, 2022 $ 0.314
-3.06%
$ 314.07 million $ 6,620