My Neighbor Alice Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.124
+0.00%
$ 12.33 million $ 14.72 million
Yesterday $ 0.121
-3.70%
$ 12 million $ 12.89 million
Jul 20, 2026 $ 0.125
+4.74%
$ 12.46 million $ 56.52 million
Jul 19, 2026 $ 0.12
+1.78%
$ 11.88 million $ 8.9 million
Jul 18, 2026 $ 0.118
+1.90%
$ 11.68 million $ 5.59 million
Jul 17, 2026 $ 0.115
-0.62%
$ 11.47 million $ 4.96 million
Jul 16, 2026 $ 0.116
-1.80%
$ 11.54 million $ 5.17 million
Jul 15, 2026 $ 0.118
-0.35%
$ 11.76 million $ 4.26 million
Jul 14, 2026 $ 0.119
+1.29%
$ 11.79 million $ 4.25 million
Jul 13, 2026 $ 0.117
-3.03%
$ 11.65 million $ 5.11 million
Jul 12, 2026 $ 0.121
-1.89%
$ 12.01 million $ 5.29 million
Jul 11, 2026 $ 0.123
-1.49%
$ 12.2 million $ 5.27 million
Jul 10, 2026 $ 0.125
+3.38%
$ 12.43 million $ 7 million
Jul 9, 2026 $ 0.121
-0.97%
$ 12.01 million $ 6.29 million
Jul 8, 2026 $ 0.122
-8.72%
$ 12.14 million $ 9.01 million
Jul 7, 2026 $ 0.134
-2.12%
$ 13.28 million $ 11.72 million
Jul 6, 2026 $ 0.137
-6.87%
$ 13.58 million $ 27.57 million
Jul 5, 2026 $ 0.147
+15.27%
$ 14.59 million $ 32.43 million
Jul 4, 2026 $ 0.127
-1.44%
$ 12.64 million $ 16.97 million
Jul 3, 2026 $ 0.129
+9.22%
$ 12.85 million $ 10.22 million
Jul 2, 2026 $ 0.118
-4.36%
$ 11.74 million $ 9.42 million
Jul 1, 2026 $ 0.124
+7.20%
$ 12.27 million $ 12.48 million
Jun 30, 2026 $ 0.115
-7.41%
$ 11.45 million $ 8.2 million
Jun 29, 2026 $ 0.124
+5.14%
$ 12.37 million $ 33.78 million
Jun 28, 2026 $ 0.118
+3.66%
$ 11.76 million $ 5.76 million
Jun 27, 2026 $ 0.114
-4.18%
$ 11.35 million $ 6.35 million
Jun 26, 2026 $ 0.119
+2.17%
$ 11.84 million $ 9.22 million
Jun 25, 2026 $ 0.117
-6.42%
$ 11.59 million $ 11.09 million
Jun 24, 2026 $ 0.125
+1.73%
$ 12.38 million $ 45.58 million
Jun 23, 2026 $ 0.123
-3.45%
$ 12.17 million $ 10.76 million
Jun 22, 2026 $ 0.127
-7.44%
$ 12.61 million $ 17.37 million
Jun 21, 2026 $ 0.137
-16.67%
$ 13.62 million $ 61.03 million
Jun 20, 2026 $ 0.164
+43.29%
$ 16.34 million $ 93.15 million
Jun 19, 2026 $ 0.115
+13.27%
$ 11.41 million $ 16.81 million
Jun 18, 2026 $ 0.101
-4.07%
$ 10.07 million $ 5.44 million
Jun 17, 2026 $ 0.106
-1.09%
$ 10.5 million $ 4.69 million
Jun 16, 2026 $ 0.107
-0.74%
$ 10.61 million $ 4.13 million
Jun 15, 2026 $ 0.108
-3.80%
$ 10.69 million $ 7.65 million
Jun 14, 2026 $ 0.112
+6.19%
$ 11.11 million $ 16.36 million
Jun 13, 2026 $ 0.105
+1.00%
$ 10.48 million $ 3.81 million
Jun 12, 2026 $ 0.104
+1.45%
$ 10.36 million $ 6.1 million
Jun 11, 2026 $ 0.103
+3.83%
$ 10.21 million $ 4.78 million
Jun 10, 2026 $ 0.099
-3.70%
$ 9.84 million $ 4.98 million
Jun 9, 2026 $ 0.103
-3.31%
$ 10.22 million $ 5.69 million
Jun 8, 2026 $ 0.106
+2.55%
$ 10.57 million $ 7.3 million
Jun 7, 2026 $ 0.104
+3.14%
$ 10.3 million $ 4.34 million
Jun 6, 2026 $ 0.101
+0.67%
$ 9.99 million $ 4.53 million
Jun 5, 2026 $ 0.0999
-8.84%
$ 9.92 million $ 6.51 million
Jun 4, 2026 $ 0.11
-5.58%
$ 10.89 million $ 12.3 million
Jun 3, 2026 $ 0.116
-0.28%
$ 11.53 million $ 23.37 million
Download