My Neighbor Alice Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.124
+0.00%
$ 12.35 million $ 14.84 million
Today, at 7 PM $ 0.124
-0.22%
$ 12.34 million $ 14.85 million
Today, at 6 PM $ 0.124
-0.28%
$ 12.37 million $ 14.86 million
Today, at 5 PM $ 0.125
-0.40%
$ 12.4 million $ 14.9 million
Today, at 4 PM $ 0.125
+0.65%
$ 12.45 million $ 14.85 million
Today, at 3 PM $ 0.124
+0.56%
$ 12.37 million $ 15.05 million
Today, at 2 PM $ 0.124
+0.04%
$ 12.3 million $ 15.52 million
Today, at 1 PM $ 0.124
-0.15%
$ 12.3 million $ 15.41 million
Today, at 12 PM $ 0.124
-0.71%
$ 12.31 million $ 15.92 million
Today, at 11 AM $ 0.125
+0.21%
$ 12.4 million $ 16.02 million
Today, at 10 AM $ 0.124
-0.01%
$ 12.38 million $ 16.07 million
Today, at 9 AM $ 0.124
-0.47%
$ 12.38 million $ 15.87 million
Today, at 8 AM $ 0.125
-1.76%
$ 12.43 million $ 15.76 million
Today, at 7 AM $ 0.127
+3.18%
$ 12.66 million $ 12.11 million
Today, at 6 AM $ 0.123
+0.87%
$ 12.27 million $ 10.84 million
Today, at 5 AM $ 0.122
-0.27%
$ 12.16 million $ 11.25 million
Today, at 4 AM $ 0.123
+0.92%
$ 12.19 million $ 11.68 million
Today, at 3 AM $ 0.122
-0.09%
$ 12.08 million $ 11.97 million
Today, at 2 AM $ 0.122
-0.13%
$ 12.09 million $ 12.4 million
Today, at 1 AM $ 0.122
+0.01%
$ 12.11 million $ 12.52 million
Today, at 12 AM $ 0.122
+0.94%
$ 12.11 million $ 12.76 million
Yesterday, at 11 PM $ 0.121
+0.06%
$ 12 million $ 12.89 million
Yesterday, at 10 PM $ 0.121
-0.53%
$ 11.99 million $ 12.95 million
Yesterday, at 9 PM $ 0.121
-0.09%
$ 12.05 million $ 13.24 million
Yesterday, at 8 PM $ 0.121
-0.33%
$ 12.06 million $ 13.63 million
Yesterday, at 7 PM $ 0.122
+0.41%
$ 12.1 million $ 14.75 million
Yesterday, at 6 PM $ 0.121
-0.29%
$ 12.06 million $ 15.57 million
Yesterday, at 5 PM $ 0.122
-0.12%
$ 12.09 million $ 18.19 million
Yesterday, at 4 PM $ 0.122
-0.94%
$ 12.1 million $ 18.53 million
Yesterday, at 3 PM $ 0.123
+0.61%
$ 12.22 million $ 19.14 million
Yesterday, at 2 PM $ 0.122
-0.42%
$ 12.15 million $ 21.21 million
Yesterday, at 1 PM $ 0.123
+0.36%
$ 12.2 million $ 22.68 million
Yesterday, at 12 PM $ 0.122
+0.48%
$ 12.15 million $ 24.31 million
Yesterday, at 11 AM $ 0.122
-0.05%
$ 12.09 million $ 26.12 million
Yesterday, at 10 AM $ 0.122
+0.26%
$ 12.1 million $ 28.43 million
Yesterday, at 9 AM $ 0.121
-1.19%
$ 12.07 million $ 32.27 million
Yesterday, at 8 AM $ 0.123
-0.13%
$ 12.21 million $ 35.28 million
Yesterday, at 7 AM $ 0.123
-0.07%
$ 12.23 million $ 47.34 million
Yesterday, at 6 AM $ 0.123
-1.12%
$ 12.24 million $ 53.74 million
Yesterday, at 5 AM $ 0.124
+0.28%
$ 12.38 million $ 58.4 million
Yesterday, at 4 AM $ 0.124
-0.58%
$ 12.34 million $ 57.75 million
Yesterday, at 3 AM $ 0.125
+0.03%
$ 12.41 million $ 57.41 million
Yesterday, at 2 AM $ 0.125
+1.00%
$ 12.41 million $ 56.9 million
Yesterday, at 1 AM $ 0.124
-0.56%
$ 12.29 million $ 56.92 million
Yesterday, at 12 AM $ 0.124
-0.82%
$ 12.36 million $ 56.76 million
Jul 20, 11 PM $ 0.125
+0.13%
$ 12.46 million $ 56.52 million
Jul 20, 10 PM $ 0.125
-1.07%
$ 12.44 million $ 56.73 million
Jul 20, 9 PM $ 0.126
+0.73%
$ 12.58 million $ 57.15 million
Jul 20, 8 PM $ 0.126
-2.27%
$ 12.49 million $ 56.55 million
Jul 20, 7 PM $ 0.128
+0.04%
$ 12.78 million $ 55.4 million
Download