My Neighbor Alice Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.123
+0.00%
$12.29 million $3.86 million
Today, at 2 PM $0.123
-0.65%
$12.29 million $3.88 million
Today, at 1 PM $0.124
-0.23%
$12.37 million $3.97 million
Today, at 12 PM $0.124
-0.78%
$12.4 million $4.08 million
Today, at 11 AM $0.125
+0.30%
$12.5 million $4.06 million
Today, at 10 AM $0.125
-1.59%
$12.46 million $4.05 million
Today, at 9 AM $0.127
-0.62%
$12.66 million $3.92 million
Today, at 8 AM $0.128
+1.69%
$12.74 million $3.82 million
Today, at 7 AM $0.126
-0.23%
$12.53 million $3.67 million
Today, at 6 AM $0.126
-0.45%
$12.56 million $3.8 million
Today, at 5 AM $0.127
-0.02%
$12.61 million $3.87 million
Today, at 4 AM $0.127
+0.14%
$12.62 million $3.98 million
Today, at 3 AM $0.126
-0.30%
$12.6 million $4 million
Today, at 2 AM $0.127
+0.79%
$12.64 million $3.98 million
Today, at 1 AM $0.126
-1.60%
$12.54 million $4 million
Today, at 12 AM $0.128
-0.55%
$12.74 million $4 million
Yesterday, at 11 PM $0.129
+0.69%
$12.81 million $4.02 million
Yesterday, at 10 PM $0.128
+1.30%
$12.73 million $4.02 million
Yesterday, at 9 PM $0.126
-0.24%
$12.56 million $4.07 million
Yesterday, at 8 PM $0.126
-0.19%
$12.59 million $4.02 million
Yesterday, at 7 PM $0.127
+0.15%
$12.61 million $4.09 million
Yesterday, at 6 PM $0.126
-1.81%
$12.6 million $4.05 million
Yesterday, at 5 PM $0.129
+0.22%
$12.83 million $3.91 million
Yesterday, at 4 PM $0.129
+0.19%
$12.8 million $4.02 million
Yesterday, at 3 PM $0.128
+1.17%
$12.78 million $4.01 million
Yesterday, at 2 PM $0.127
-1.73%
$12.63 million $4.05 million
Yesterday, at 1 PM $0.129
+0.02%
$12.83 million $3.96 million
Yesterday, at 12 PM $0.129
+0.65%
$12.83 million $3.84 million
Yesterday, at 11 AM $0.128
-0.34%
$12.75 million $3.84 million
Yesterday, at 10 AM $0.128
-0.40%
$12.79 million $3.85 million
Yesterday, at 9 AM $0.129
-0.09%
$12.85 million $3.87 million
Yesterday, at 8 AM $0.129
-0.10%
$12.86 million $3.89 million
Yesterday, at 7 AM $0.129
-0.55%
$12.87 million $3.73 million
Yesterday, at 6 AM $0.13
+0.79%
$12.94 million $3.62 million
Yesterday, at 5 AM $0.129
-0.49%
$12.84 million $3.55 million
Yesterday, at 4 AM $0.13
-0.10%
$12.9 million $3.46 million
Yesterday, at 3 AM $0.13
-0.51%
$12.92 million $3.57 million
Yesterday, at 2 AM $0.13
-0.09%
$12.98 million $3.57 million
Yesterday, at 1 AM $0.13
+0.09%
$13 million $3.57 million
Yesterday, at 12 AM $0.13
+0.61%
$12.98 million $3.63 million
Sep 14, 11 PM $0.13
-0.29%
$12.91 million $3.66 million
Sep 14, 10 PM $0.13
-0.33%
$12.94 million $3.69 million
Sep 14, 9 PM $0.13
-0.85%
$12.99 million $3.76 million
Sep 14, 8 PM $0.132
+0.51%
$13.1 million $3.78 million
Sep 14, 7 PM $0.131
-0.41%
$13.03 million $3.74 million
Sep 14, 6 PM $0.131
+0.12%
$13.09 million $3.75 million
Sep 14, 5 PM $0.131
+0.12%
$13.07 million $3.74 million
Sep 14, 4 PM $0.131
+0.64%
$13.06 million $3.75 million
Sep 14, 3 PM $0.13
+0.67%
$12.97 million $3.8 million
Sep 14, 2 PM $0.129
-0.58%
$12.89 million $3.93 million
Download