My Neighbor Alice Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.11
+0.00%
$ 10.96 million $ 5.78 million
Today, at 3 AM $ 0.11
-0.01%
$ 10.93 million $ 5.68 million
Today, at 2 AM $ 0.11
-0.79%
$ 10.93 million $ 5.54 million
Today, at 1 AM $ 0.111
-1.37%
$ 11.02 million $ 5.39 million
Yesterday, at 12 AM $ 0.112
-0.27%
$ 11.18 million $ 5.23 million
Yesterday, at 11 PM $ 0.113
+0.77%
$ 11.21 million $ 5.35 million
Yesterday, at 10 PM $ 0.112
-0.32%
$ 11.12 million $ 5.37 million
Yesterday, at 9 PM $ 0.112
-0.54%
$ 11.16 million $ 5.4 million
Yesterday, at 8 PM $ 0.113
+0.59%
$ 11.22 million $ 5.24 million
Yesterday, at 7 PM $ 0.112
+0.46%
$ 11.15 million $ 4.96 million
Yesterday, at 6 PM $ 0.112
-1.17%
$ 11.1 million $ 4.86 million
Yesterday, at 5 PM $ 0.113
-0.02%
$ 11.23 million $ 4.87 million
Yesterday, at 4 PM $ 0.113
-1.73%
$ 11.23 million $ 4.82 million
Yesterday, at 3 PM $ 0.115
+2.68%
$ 11.43 million $ 4 million
Yesterday, at 2 PM $ 0.112
-0.50%
$ 11.13 million $ 3.75 million
Yesterday, at 1 PM $ 0.113
+0.07%
$ 11.19 million $ 3.78 million
Yesterday, at 12 PM $ 0.112
+0.05%
$ 11.18 million $ 3.86 million
Yesterday, at 11 AM $ 0.112
+0.02%
$ 11.17 million $ 3.95 million
Yesterday, at 10 AM $ 0.112
-0.25%
$ 11.17 million $ 3.96 million
Yesterday, at 9 AM $ 0.113
+0.70%
$ 11.2 million $ 3.97 million
Yesterday, at 8 AM $ 0.112
+0.70%
$ 11.12 million $ 3.75 million
Yesterday, at 7 AM $ 0.111
-0.11%
$ 11.04 million $ 3.7 million
Yesterday, at 6 AM $ 0.111
+0.21%
$ 11.06 million $ 3.77 million
Yesterday, at 5 AM $ 0.111
-0.06%
$ 11.03 million $ 3.76 million
Yesterday, at 4 AM $ 0.111
-0.21%
$ 11.04 million $ 3.79 million
Yesterday, at 3 AM $ 0.111
+0.07%
$ 11.06 million $ 3.82 million
Yesterday, at 2 AM $ 0.111
-0.15%
$ 11.06 million $ 3.81 million
Yesterday, at 1 AM $ 0.111
-0.41%
$ 11.07 million $ 3.82 million
Apr 14, 12 AM $ 0.112
-0.44%
$ 11.12 million $ 3.72 million
Apr 13, 11 PM $ 0.112
+0.30%
$ 11.17 million $ 3.67 million
Apr 13, 10 PM $ 0.112
+1.61%
$ 11.13 million $ 3.58 million
Apr 13, 9 PM $ 0.11
+0.51%
$ 10.96 million $ 3.66 million
Apr 13, 8 PM $ 0.11
-0.77%
$ 10.9 million $ 3.68 million
Apr 13, 7 PM $ 0.11
+1.17%
$ 10.99 million $ 3.72 million
Apr 13, 6 PM $ 0.109
-0.44%
$ 10.86 million $ 3.73 million
Apr 13, 5 PM $ 0.11
+0.31%
$ 10.91 million $ 3.76 million
Apr 13, 4 PM $ 0.109
+0.00%
$ 10.87 million $ 3.91 million
Apr 13, 3 PM $ 0.109
-0.54%
$ 10.88 million $ 4.1 million
Apr 13, 2 PM $ 0.11
+0.11%
$ 10.93 million $ 4.13 million
Apr 13, 1 PM $ 0.11
+0.44%
$ 10.92 million $ 4.18 million
Apr 13, 12 PM $ 0.109
-0.04%
$ 10.87 million $ 4.23 million
Apr 13, 11 AM $ 0.109
-0.04%
$ 10.88 million $ 4.47 million
Apr 13, 10 AM $ 0.109
-0.28%
$ 10.88 million $ 4.5 million
Apr 13, 9 AM $ 0.11
+1.31%
$ 10.91 million $ 4.51 million
Apr 13, 8 AM $ 0.108
-0.29%
$ 10.77 million $ 4.48 million
Apr 13, 7 AM $ 0.109
-1.14%
$ 10.8 million $ 4.55 million
Apr 13, 6 AM $ 0.11
+0.97%
$ 10.93 million $ 4.7 million
Apr 13, 5 AM $ 0.109
+0.41%
$ 10.8 million $ 4.8 million
Apr 13, 4 AM $ 0.108
-0.02%
$ 10.76 million $ 4.82 million
Apr 13, 3 AM $ 0.108
-0.08%
$ 10.76 million $ 4.83 million
Download