Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.122
-0.01%
$12.21 million $2.92 million
Today, at 5 AM $0.122
-0.03%
$12.24 million $2.93 million
Today, at 4 AM $0.123
+0.37%
$12.25 million $2.94 million
Today, at 3 AM $0.122
-0.67%
$12.2 million $2.89 million
Today, at 2 AM $0.123
-0.51%
$12.28 million $2.87 million
Today, at 1 AM $0.124
+0.23%
$12.34 million $2.86 million
Today, at 12 AM $0.123
+0.48%
$12.32 million $2.85 million
Yesterday, at 11 PM $0.123
-0.19%
$12.26 million $2.87 million
Yesterday, at 10 PM $0.123
-0.27%
$12.28 million $2.9 million
Yesterday, at 9 PM $0.123
+0.25%
$12.31 million $2.94 million
Yesterday, at 8 PM $0.123
+0.07%
$12.28 million $2.96 million
Yesterday, at 7 PM $0.123
-0.31%
$12.28 million $2.98 million
Yesterday, at 6 PM $0.123
+0.10%
$12.31 million $3.03 million
Yesterday, at 5 PM $0.123
-1.33%
$12.3 million $3.04 million
Yesterday, at 4 PM $0.125
+0.32%
$12.47 million $3.06 million
Yesterday, at 3 PM $0.124
+0.18%
$12.43 million $3.03 million
Yesterday, at 2 PM $0.124
+0.73%
$12.4 million $3.7 million
Yesterday, at 1 PM $0.123
+0.03%
$12.31 million $3.76 million
Yesterday, at 12 PM $0.123
-0.15%
$12.31 million $3.78 million
Yesterday, at 11 AM $0.123
+0.39%
$12.33 million $3.78 million
Yesterday, at 10 AM $0.123
+0.25%
$12.28 million $3.75 million
Yesterday, at 9 AM $0.123
+0.80%
$12.25 million $3.78 million
Yesterday, at 8 AM $0.122
+0.78%
$12.15 million $3.75 million
Yesterday, at 7 AM $0.121
-0.14%
$12.06 million $3.74 million
Yesterday, at 6 AM $0.121
+0.45%
$12.08 million $3.7 million
Yesterday, at 5 AM $0.12
-0.04%
$12.02 million $3.68 million
Yesterday, at 4 AM $0.12
+0.33%
$12.03 million $3.7 million
Yesterday, at 3 AM $0.12
-0.19%
$11.99 million $3.7 million
Yesterday, at 2 AM $0.12
+0.27%
$12.01 million $3.67 million
Yesterday, at 1 AM $0.12
+0.27%
$11.98 million $3.7 million
Yesterday, at 12 AM $0.12
+1.33%
$11.95 million $3.74 million
Nov 5, 11 PM $0.118
-0.20%
$11.79 million $3.73 million
Nov 5, 10 PM $0.118
-0.69%
$11.81 million $3.68 million
Nov 5, 9 PM $0.119
-1.19%
$11.9 million $3.65 million
Nov 5, 8 PM $0.12
-1.06%
$12.04 million $3.59 million
Nov 5, 7 PM $0.122
+1.87%
$12.17 million $3.57 million
Nov 5, 6 PM $0.12
+1.39%
$11.94 million $3.54 million
Nov 5, 5 PM $0.118
-0.92%
$11.78 million $3.52 million
Nov 5, 4 PM $0.119
+1.91%
$11.89 million $3.55 million
Nov 5, 3 PM $0.117
-5.56%
$11.67 million $3.41 million
Nov 5, 2 PM $0.124
-1.91%
$12.35 million $3.07 million
Nov 5, 1 PM $0.126
+0.36%
$12.6 million $3.04 million
Nov 5, 12 PM $0.126
-0.56%
$12.55 million $3 million
Nov 5, 11 AM $0.126
-0.18%
$12.62 million $2.95 million
Nov 5, 10 AM $0.127
-0.39%
$12.64 million $2.97 million
Nov 5, 9 AM $0.127
-0.39%
$12.69 million $2.96 million
Nov 5, 8 AM $0.127
+0.44%
$12.74 million $2.98 million
Nov 5, 7 AM $0.127
-0.65%
$12.69 million $2.97 million
Nov 5, 6 AM $0.128
+0.28%
$12.77 million $3.03 million
Nov 5, 5 AM $0.127
-0.59%
$12.73 million $3.03 million
Download