My Neighbor Alice Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
2026 $ 0.11
-32.80%
$ 10.96 million $ 813.96 million
2025 $ 0.165
-85.13%
$ 16.34 million $ 5.36 billion
2024 $ 1.11
-19.81%
$ 102.13 million $ 6.83 billion
2023 $ 1.38
+31.05%
$ 115.13 million $ 7.81 billion
2022 $ 1.06
-91.57%
$ 60.18 million $ 22.64 billion
2021 $ 12.52
+0.33%
$ 217.8 million $ 41.89 billion
Download