My Neighbor Alice Historical Data

ALICE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 1.05
-1.03%
$ 96.3 million $ 15.79 million
Jan 19, 2025 $ 1.06
-8.36%
$ 97.31 million $ 13.83 million
Jan 18, 2025 $ 1.15
-7.99%
$ 106.23 million $ 8.31 million
Jan 17, 2025 $ 1.25
+9.56%
$ 115.46 million $ 8.74 million
Jan 16, 2025 $ 1.14
-1.96%
$ 105.38 million $ 7.36 million
Jan 15, 2025 $ 1.17
+5.32%
$ 107.44 million $ 8.22 million
Jan 14, 2025 $ 1.11
+5.98%
$ 102.01 million $ 6.07 million
Jan 13, 2025 $ 1.05
-4.12%
$ 96.31 million $ 10.35 million
Jan 12, 2025 $ 1.09
-2.09%
$ 100.44 million $ 4.48 million
Jan 11, 2025 $ 1.11
-0.37%
$ 102.6 million $ 4.03 million
Jan 10, 2025 $ 1.12
+1.53%
$ 102.96 million $ 6.64 million
Jan 9, 2025 $ 1.1
-1.46%
$ 101.41 million $ 8.42 million
Jan 8, 2025 $ 1.12
-2.69%
$ 102.91 million $ 9.02 million
Jan 7, 2025 $ 1.15
-12.03%
$ 105.78 million $ 9.59 million
Jan 6, 2025 $ 1.31
+1.63%
$ 120.24 million $ 8.82 million
Jan 5, 2025 $ 1.28
+0.47%
$ 118.31 million $ 6.44 million
Jan 4, 2025 $ 1.28
+1.31%
$ 117.76 million $ 8.88 million
Jan 3, 2025 $ 1.26
+7.26%
$ 116.17 million $ 8.29 million
Jan 2, 2025 $ 1.18
+1.99%
$ 108.21 million $ 7.38 million
Jan 1, 2025 $ 1.15
+3.93%
$ 106.05 million $ 6.32 million
Dec 31, 2024 $ 1.11
-3.40%
$ 102.13 million $ 7.71 million
Dec 30, 2024 $ 1.15
+0.22%
$ 105.61 million $ 13.18 million
Dec 29, 2024 $ 1.14
-5.61%
$ 105.37 million $ 6.59 million
Dec 28, 2024 $ 1.21
+6.18%
$ 111.53 million $ 7.41 million
Dec 27, 2024 $ 1.14
+1.42%
$ 104.99 million $ 8.71 million
Dec 26, 2024 $ 1.12
-6.65%
$ 103.41 million $ 7.43 million
Dec 25, 2024 $ 1.2
-1.59%
$ 110.78 million $ 7 million
Dec 24, 2024 $ 1.22
+3.51%
$ 112.64 million $ 7.77 million
Dec 23, 2024 $ 1.18
+7.67%
$ 108.77 million $ 10.52 million
Dec 22, 2024 $ 1.1
-0.87%
$ 101.07 million $ 11.75 million
Dec 21, 2024 $ 1.11
-5.71%
$ 101.82 million $ 17.14 million
Dec 20, 2024 $ 1.17
+6.33%
$ 107.98 million $ 30.18 million
Dec 19, 2024 $ 1.1
-10.98%
$ 101.56 million $ 42.95 million
Dec 18, 2024 $ 1.24
-10.76%
$ 114.09 million $ 24.16 million
Dec 17, 2024 $ 1.39
-7.57%
$ 127.8 million $ 11.16 million
Dec 16, 2024 $ 1.5
-5.13%
$ 138.27 million $ 15.29 million
Dec 15, 2024 $ 1.58
+4.46%
$ 145.7 million $ 10.12 million
Dec 14, 2024 $ 1.51
-6.29%
$ 139.48 million $ 9.41 million
Dec 13, 2024 $ 1.62
-0.36%
$ 148.83 million $ 13.28 million
Dec 12, 2024 $ 1.62
+3.73%
$ 149.32 million $ 17.08 million
Dec 11, 2024 $ 1.56
+11.73%
$ 144.01 million $ 15.04 million
Dec 10, 2024 $ 1.4
-4.56%
$ 128.85 million $ 25.33 million
Dec 9, 2024 $ 1.47
-21.52%
$ 135.17 million $ 34.56 million
Dec 8, 2024 $ 1.87
+1.79%
$ 172.18 million $ 16.73 million
Dec 7, 2024 $ 1.84
-1.40%
$ 169.18 million $ 11.69 million
Dec 6, 2024 $ 1.86
+3.76%
$ 171.53 million $ 19.48 million
Dec 5, 2024 $ 1.8
-1.05%
$ 165.52 million $ 24.38 million
Dec 4, 2024 $ 1.82
+0.61%
$ 167.18 million $ 30.44 million
Dec 3, 2024 $ 1.8
+6.87%
$ 166.16 million $ 29.28 million
Dec 2, 2024 $ 1.69
+6.83%
$ 155.49 million $ 23.54 million