My Neighbor Alice Historical Data

ALICE Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.132
-0.41%
$ 13.1 million $ 3.51 million
May 17, 4 AM $ 0.132
+0.06%
$ 13.15 million $ 3.49 million
May 17, 3 AM $ 0.132
+1.33%
$ 13.14 million $ 3.51 million
May 17, 2 AM $ 0.131
+0.59%
$ 12.97 million $ 3.52 million
May 17, 1 AM $ 0.13
-1.13%
$ 12.9 million $ 3.5 million
May 17, 12 AM $ 0.131
-0.45%
$ 13.04 million $ 3.37 million
May 16, 11 PM $ 0.132
-0.03%
$ 13.1 million $ 3.5 million
May 16, 10 PM $ 0.132
-0.43%
$ 13.11 million $ 3.49 million
May 16, 9 PM $ 0.132
+0.50%
$ 13.16 million $ 3.5 million
May 16, 8 PM $ 0.132
-0.29%
$ 13.1 million $ 3.54 million
May 16, 7 PM $ 0.132
-0.45%
$ 13.14 million $ 3.57 million
May 16, 6 PM $ 0.133
+0.03%
$ 13.2 million $ 3.69 million
May 16, 5 PM $ 0.133
+0.48%
$ 13.19 million $ 3.79 million
May 16, 4 PM $ 0.132
+0.40%
$ 13.13 million $ 3.87 million
May 16, 3 PM $ 0.132
+0.22%
$ 13.08 million $ 3.85 million
May 16, 2 PM $ 0.131
+0.64%
$ 13.05 million $ 3.91 million
May 16, 1 PM $ 0.13
-0.26%
$ 12.96 million $ 4.04 million
May 16, 12 PM $ 0.131
+0.84%
$ 13 million $ 4.29 million
May 16, 11 AM $ 0.13
+0.65%
$ 12.89 million $ 4.16 million
May 16, 10 AM $ 0.129
-0.43%
$ 12.81 million $ 4.11 million
May 16, 9 AM $ 0.129
-0.92%
$ 12.86 million $ 4.08 million
May 16, 8 AM $ 0.131
+0.17%
$ 12.98 million $ 3.98 million
May 16, 7 AM $ 0.13
-1.71%
$ 12.96 million $ 4 million
May 16, 6 AM $ 0.133
-1.07%
$ 13.18 million $ 3.83 million
May 16, 5 AM $ 0.134
-0.33%
$ 13.33 million $ 3.77 million
May 16, 4 AM $ 0.135
-1.43%
$ 13.37 million $ 3.84 million
May 16, 3 AM $ 0.136
+0.72%
$ 13.57 million $ 3.86 million
May 16, 2 AM $ 0.135
-0.34%
$ 13.47 million $ 3.88 million
May 16, 1 AM $ 0.136
-0.21%
$ 13.51 million $ 3.93 million
May 16, 12 AM $ 0.136
+0.84%
$ 13.54 million $ 3.92 million
May 15, 11 PM $ 0.135
-0.06%
$ 13.43 million $ 3.82 million
May 15, 10 PM $ 0.135
+0.68%
$ 13.44 million $ 3.83 million
May 15, 9 PM $ 0.134
+0.34%
$ 13.34 million $ 3.84 million
May 15, 8 PM $ 0.134
-0.74%
$ 13.3 million $ 3.87 million
May 15, 7 PM $ 0.135
-0.31%
$ 13.4 million $ 3.86 million
May 15, 6 PM $ 0.135
+0.23%
$ 13.44 million $ 3.78 million
May 15, 5 PM $ 0.135
+0.78%
$ 13.41 million $ 3.66 million
May 15, 4 PM $ 0.134
+0.67%
$ 13.31 million $ 3.61 million
May 15, 3 PM $ 0.133
-0.76%
$ 13.22 million $ 3.64 million
May 15, 2 PM $ 0.134
+1.80%
$ 13.32 million $ 3.62 million
May 15, 1 PM $ 0.132
-4.39%
$ 13.08 million $ 3.38 million
May 15, 12 PM $ 0.138
-0.62%
$ 13.68 million $ 3.12 million
May 15, 11 AM $ 0.139
-0.40%
$ 13.77 million $ 3.13 million
May 15, 10 AM $ 0.139
+0.78%
$ 13.83 million $ 3.17 million
May 15, 9 AM $ 0.138
+0.02%
$ 13.72 million $ 3.27 million
May 15, 8 AM $ 0.138
-0.54%
$ 13.72 million $ 3.29 million
May 15, 7 AM $ 0.139
-0.09%
$ 13.79 million $ 3.41 million
May 15, 6 AM $ 0.139
+0.85%
$ 13.8 million $ 3.41 million
May 15, 5 AM $ 0.138
-2.29%
$ 13.69 million $ 3.4 million
May 15, 4 AM $ 0.141
-0.41%
$ 14.01 million $ 3.36 million