My Neighbor Alice Historical Data

ALICE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.109
+0.81%
$ 10.85 million $ 13.34 million
Mar 28, 1 AM $ 0.108
-1.01%
$ 10.76 million $ 13.3 million
Mar 28, 12 AM $ 0.109
+0.57%
$ 10.87 million $ 13.09 million
Mar 27, 11 PM $ 0.109
-0.36%
$ 10.81 million $ 12.76 million
Mar 27, 10 PM $ 0.109
+0.27%
$ 10.85 million $ 12.78 million
Mar 27, 9 PM $ 0.109
+0.00%
$ 10.82 million $ 12.64 million
Mar 27, 8 PM $ 0.109
-0.02%
$ 10.82 million $ 12.43 million
Mar 27, 7 PM $ 0.109
-2.31%
$ 10.82 million $ 12.23 million
Mar 27, 6 PM $ 0.111
-1.00%
$ 11.08 million $ 11.69 million
Mar 27, 5 PM $ 0.112
+2.28%
$ 11.19 million $ 10.2 million
Mar 27, 4 PM $ 0.11
+1.73%
$ 10.94 million $ 4.46 million
Mar 27, 3 PM $ 0.108
-0.40%
$ 10.75 million $ 4.2 million
Mar 27, 2 PM $ 0.108
+0.92%
$ 10.8 million $ 4.23 million
Mar 27, 1 PM $ 0.108
+0.13%
$ 10.7 million $ 4.16 million
Mar 27, 12 PM $ 0.107
-0.63%
$ 10.69 million $ 4.28 million
Mar 27, 11 AM $ 0.108
+0.02%
$ 10.75 million $ 4.27 million
Mar 27, 10 AM $ 0.108
-2.63%
$ 10.75 million $ 4.23 million
Mar 27, 9 AM $ 0.111
-1.40%
$ 11.04 million $ 4.13 million
Mar 27, 8 AM $ 0.113
-0.45%
$ 11.2 million $ 4.18 million
Mar 27, 7 AM $ 0.113
+0.73%
$ 11.25 million $ 4.02 million
Mar 27, 6 AM $ 0.112
+0.60%
$ 11.17 million $ 3.84 million
Mar 27, 5 AM $ 0.112
-0.30%
$ 11.1 million $ 3.85 million
Mar 27, 4 AM $ 0.112
+0.62%
$ 11.14 million $ 3.82 million
Mar 27, 3 AM $ 0.111
+0.34%
$ 11.07 million $ 3.71 million
Mar 27, 2 AM $ 0.111
+1.13%
$ 11.03 million $ 3.73 million
Mar 27, 1 AM $ 0.11
+0.86%
$ 10.9 million $ 3.75 million
Mar 27, 12 AM $ 0.109
+0.42%
$ 10.81 million $ 3.72 million
Mar 26, 11 PM $ 0.108
-0.24%
$ 10.76 million $ 3.75 million
Mar 26, 10 PM $ 0.108
-0.32%
$ 10.78 million $ 3.67 million
Mar 26, 9 PM $ 0.109
+1.35%
$ 10.82 million $ 3.77 million
Mar 26, 8 PM $ 0.107
+1.20%
$ 10.68 million $ 3.75 million
Mar 26, 7 PM $ 0.106
-0.20%
$ 10.55 million $ 3.71 million
Mar 26, 6 PM $ 0.106
+0.00%
$ 10.57 million $ 3.73 million
Mar 26, 5 PM $ 0.106
-0.89%
$ 10.57 million $ 3.72 million
Mar 26, 4 PM $ 0.107
-0.65%
$ 10.67 million $ 3.64 million
Mar 26, 3 PM $ 0.108
-0.82%
$ 10.75 million $ 3.88 million
Mar 26, 2 PM $ 0.109
+0.36%
$ 10.83 million $ 4.12 million
Mar 26, 1 PM $ 0.108
+0.36%
$ 10.79 million $ 4.12 million
Mar 26, 12 PM $ 0.108
+1.01%
$ 10.75 million $ 3.98 million
Mar 26, 11 AM $ 0.107
-0.01%
$ 10.64 million $ 3.94 million
Mar 26, 10 AM $ 0.107
-0.12%
$ 10.64 million $ 3.99 million
Mar 26, 9 AM $ 0.107
-1.80%
$ 10.66 million $ 3.88 million
Mar 26, 8 AM $ 0.109
-0.89%
$ 10.85 million $ 3.79 million
Mar 26, 7 AM $ 0.11
+0.59%
$ 10.95 million $ 3.84 million
Mar 26, 6 AM $ 0.109
+0.42%
$ 10.88 million $ 3.82 million
Mar 26, 5 AM $ 0.109
-0.86%
$ 10.83 million $ 3.8 million
Mar 26, 4 AM $ 0.11
-1.10%
$ 10.93 million $ 3.75 million
Mar 26, 3 AM $ 0.111
-0.06%
$ 11.05 million $ 3.64 million
Mar 26, 2 AM $ 0.111
+0.01%
$ 11.06 million $ 3.53 million
Mar 26, 1 AM $ 0.111
-0.43%
$ 11.06 million $ 3.49 million