My Neighbor Alice Historical Data

ALICE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.13
+0.62%
$ 12.92 million $ 20.62 million
Jul 4, 2 PM $ 0.129
-0.49%
$ 12.84 million $ 20.83 million
Jul 4, 1 PM $ 0.13
-0.01%
$ 12.9 million $ 20.59 million
Jul 4, 12 PM $ 0.13
+0.05%
$ 12.9 million $ 20.42 million
Jul 4, 11 AM $ 0.13
+0.36%
$ 12.89 million $ 19.79 million
Jul 4, 10 AM $ 0.129
+0.43%
$ 12.85 million $ 19.26 million
Jul 4, 9 AM $ 0.129
+0.14%
$ 12.8 million $ 16.96 million
Jul 4, 8 AM $ 0.129
-5.69%
$ 12.78 million $ 17.59 million
Jul 4, 7 AM $ 0.137
+3.75%
$ 13.56 million $ 12.94 million
Jul 4, 6 AM $ 0.132
+0.35%
$ 13.07 million $ 11.12 million
Jul 4, 5 AM $ 0.131
-0.22%
$ 13.03 million $ 11.14 million
Jul 4, 4 AM $ 0.131
+0.99%
$ 13.05 million $ 10.95 million
Jul 4, 3 AM $ 0.13
+0.50%
$ 12.93 million $ 10.8 million
Jul 4, 2 AM $ 0.129
+1.52%
$ 12.86 million $ 10.64 million
Jul 4, 1 AM $ 0.127
+0.29%
$ 12.66 million $ 10.58 million
Jul 4, 12 AM $ 0.127
-1.51%
$ 12.63 million $ 10.47 million
Jul 3, 11 PM $ 0.129
-0.31%
$ 12.82 million $ 10.22 million
Jul 3, 10 PM $ 0.129
-0.65%
$ 12.86 million $ 10.09 million
Jul 3, 9 PM $ 0.13
+0.17%
$ 12.95 million $ 9.85 million
Jul 3, 8 PM $ 0.13
-1.57%
$ 12.93 million $ 9.47 million
Jul 3, 7 PM $ 0.132
+6.63%
$ 13.14 million $ 8.03 million
Jul 3, 6 PM $ 0.124
+0.15%
$ 12.32 million $ 6.26 million
Jul 3, 5 PM $ 0.124
+0.26%
$ 12.3 million $ 6.44 million
Jul 3, 4 PM $ 0.124
+0.05%
$ 12.27 million $ 6.61 million
Jul 3, 3 PM $ 0.123
+0.84%
$ 12.27 million $ 7.03 million
Jul 3, 2 PM $ 0.122
+0.04%
$ 12.16 million $ 7.67 million
Jul 3, 1 PM $ 0.122
-0.17%
$ 12.16 million $ 7.82 million
Jul 3, 12 PM $ 0.123
+0.50%
$ 12.18 million $ 7.95 million
Jul 3, 11 AM $ 0.122
-0.16%
$ 12.12 million $ 8.16 million
Jul 3, 10 AM $ 0.122
-0.33%
$ 12.14 million $ 8.63 million
Jul 3, 9 AM $ 0.123
+0.34%
$ 12.18 million $ 8.66 million
Jul 3, 8 AM $ 0.122
+0.76%
$ 12.13 million $ 8.78 million
Jul 3, 7 AM $ 0.121
-0.70%
$ 12.04 million $ 8.74 million
Jul 3, 6 AM $ 0.122
-1.32%
$ 12.13 million $ 8.79 million
Jul 3, 5 AM $ 0.124
+2.58%
$ 12.29 million $ 8.83 million
Jul 3, 4 AM $ 0.121
+1.16%
$ 11.98 million $ 8.56 million
Jul 3, 3 AM $ 0.119
+0.09%
$ 11.85 million $ 8.55 million
Jul 3, 2 AM $ 0.119
-0.74%
$ 11.84 million $ 8.66 million
Jul 3, 1 AM $ 0.12
+1.34%
$ 11.92 million $ 8.81 million
Jul 3, 12 AM $ 0.118
+0.21%
$ 11.76 million $ 9.02 million
Jul 2, 11 PM $ 0.118
-0.34%
$ 11.74 million $ 9.42 million
Jul 2, 10 PM $ 0.119
-0.05%
$ 11.78 million $ 10.17 million
Jul 2, 9 PM $ 0.119
-0.24%
$ 11.78 million $ 10.93 million
Jul 2, 8 PM $ 0.119
-0.12%
$ 11.81 million $ 11.52 million
Jul 2, 7 PM $ 0.119
-0.69%
$ 11.83 million $ 13.62 million
Jul 2, 6 PM $ 0.12
-1.16%
$ 11.91 million $ 14.25 million
Jul 2, 5 PM $ 0.121
-0.20%
$ 12.05 million $ 14.19 million
Jul 2, 4 PM $ 0.122
-0.08%
$ 12.08 million $ 14.2 million
Jul 2, 3 PM $ 0.122
+1.03%
$ 12.09 million $ 13.7 million
Jul 2, 2 PM $ 0.12
-0.30%
$ 11.96 million $ 13.87 million