My Neighbor Alice Historical Data

ALICE Page 10
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.112
+0.00%
$ 11.1 million $ 6.03 million
1:15 PM $ 0.112
-0.03%
$ 11.1 million $ 6.02 million
1:14 PM $ 0.112
-0.12%
$ 11.11 million $ 6.01 million
1:13 PM $ 0.112
-0.06%
$ 11.11 million $ 6.01 million
1:12 PM $ 0.112
+0.01%
$ 11.11 million $ 6.01 million
1:11 PM $ 0.112
+0.00%
$ 11.11 million $ 6 million
1:10 PM $ 0.112
-0.07%
$ 11.11 million $ 6 million
1:09 PM $ 0.112
-0.15%
$ 11.14 million $ 5.99 million
1:08 PM $ 0.112
-0.02%
$ 11.14 million $ 5.99 million
1:07 PM $ 0.112
-0.01%
$ 11.14 million $ 5.99 million
1:06 PM $ 0.112
+0.00%
$ 11.14 million $ 5.98 million
1:05 PM $ 0.112
-0.02%
$ 11.14 million $ 5.98 million
1:04 PM $ 0.112
+0.04%
$ 11.16 million $ 6 million
1:03 PM $ 0.112
-0.04%
$ 11.16 million $ 6 million
1:02 PM $ 0.112
-0.03%
$ 11.16 million $ 6 million
1:01 PM $ 0.112
+0.02%
$ 11.16 million $ 6 million
1:00 PM $ 0.112
-0.03%
$ 11.16 million $ 6 million
12:59 PM $ 0.112
-0.01%
$ 11.17 million $ 5.99 million
12:58 PM $ 0.112
+0.00%
$ 11.17 million $ 5.99 million
12:57 PM $ 0.112
+0.06%
$ 11.17 million $ 5.99 million
12:56 PM $ 0.112
-0.02%
$ 11.17 million $ 5.99 million
12:55 PM $ 0.112
+0.01%
$ 11.17 million $ 5.96 million
12:54 PM $ 0.112
+0.15%
$ 11.16 million $ 5.93 million
12:53 PM $ 0.112
+0.00%
$ 11.16 million $ 5.93 million
12:52 PM $ 0.112
+0.18%
$ 11.16 million $ 5.92 million
12:51 PM $ 0.112
+0.04%
$ 11.16 million $ 5.91 million
12:50 PM $ 0.112
+0.11%
$ 11.16 million $ 5.91 million
12:49 PM $ 0.112
+0.25%
$ 11.11 million $ 5.9 million
12:48 PM $ 0.111
+0.01%
$ 11.11 million $ 5.9 million
12:47 PM $ 0.111
+0.03%
$ 11.11 million $ 5.9 million
12:46 PM $ 0.111
+0.06%
$ 11.11 million $ 5.9 million
12:45 PM $ 0.111
+0.18%
$ 11.11 million $ 5.89 million
12:44 PM $ 0.111
+0.21%
$ 11.05 million $ 5.88 million
12:43 PM $ 0.111
+0.05%
$ 11.05 million $ 5.87 million
12:42 PM $ 0.111
+0.03%
$ 11.05 million $ 5.87 million
12:41 PM $ 0.111
-0.05%
$ 11.05 million $ 5.87 million
12:40 PM $ 0.111
+0.07%
$ 11.05 million $ 5.86 million
12:39 PM $ 0.111
+0.14%
$ 11.01 million $ 5.85 million
12:38 PM $ 0.111
+0.01%
$ 11.01 million $ 5.84 million
12:37 PM $ 0.111
+0.20%
$ 11.01 million $ 5.84 million
12:36 PM $ 0.11
+0.02%
$ 11.01 million $ 5.84 million
12:35 PM $ 0.11
+0.04%
$ 11.01 million $ 5.84 million
12:34 PM $ 0.11
-0.02%
$ 10.97 million $ 5.83 million
12:33 PM $ 0.11
+0.00%
$ 10.97 million $ 5.83 million
12:32 PM $ 0.11
-0.01%
$ 10.97 million $ 5.83 million
12:31 PM $ 0.11
+0.00%
$ 10.97 million $ 5.84 million
12:30 PM $ 0.11
+0.05%
$ 10.97 million $ 5.84 million
12:29 PM $ 0.11
+0.00%
$ 10.97 million $ 5.83 million
12:28 PM $ 0.11
+0.00%
$ 10.97 million $ 5.83 million
12:27 PM $ 0.11
-0.01%
$ 10.97 million $ 5.83 million