My Neighbor Alice Historical Data

ALICE Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.42
-2.25%
$38.68 million $5.28 million
May 3, 2025 $0.43
-10.22%
$39.58 million $6.82 million
May 2, 2025 $0.479
-0.31%
$44.08 million $5.94 million
May 1, 2025 $0.48
+0.96%
$44.23 million $8.37 million
Apr 30, 2025 $0.476
+2.18%
$43.81 million $7.56 million
Apr 29, 2025 $0.466
-2.93%
$42.93 million $5.01 million
Apr 28, 2025 $0.48
+7.62%
$44.23 million $9.23 million
Apr 27, 2025 $0.446
-7.25%
$41.09 million $5.95 million
Apr 26, 2025 $0.481
+1.14%
$44.3 million $8.88 million
Apr 25, 2025 $0.476
+2.28%
$43.82 million $10 million
Apr 24, 2025 $0.465
+1.96%
$42.84 million $9.72 million
Apr 23, 2025 $0.456
-0.36%
$42.02 million $11.34 million
Apr 22, 2025 $0.458
+4.30%
$42.17 million $12.88 million
Apr 21, 2025 $0.439
+4.35%
$40.42 million $24.37 million
Apr 20, 2025 $0.421
+2.42%
$38.74 million $15.95 million
Apr 19, 2025 $0.411
+7.19%
$37.82 million $14.69 million
Apr 18, 2025 $0.383
+0.65%
$35.29 million $8.3 million
Apr 17, 2025 $0.381
-6.07%
$35.06 million $9.37 million
Apr 16, 2025 $0.405
-4.94%
$37.32 million $10.4 million
Apr 15, 2025 $0.426
-7.26%
$39.26 million $25.74 million
Apr 14, 2025 $0.461
+19.16%
$42.41 million $67.53 million
Apr 13, 2025 $0.387
-7.27%
$35.59 million $7.28 million
Apr 12, 2025 $0.417
+4.53%
$38.38 million $6.17 million
Apr 11, 2025 $0.399
+3.85%
$36.72 million $8.31 million
Apr 10, 2025 $0.384
-2.59%
$35.36 million $10.63 million
Apr 9, 2025 $0.394
+12.58%
$36.3 million $12.5 million
Apr 8, 2025 $0.35
-4.44%
$32.24 million $12.56 million
Apr 7, 2025 $0.366
+2.25%
$33.74 million $16.32 million
Apr 6, 2025 $0.358
-10.87%
$32.99 million $12.74 million
Apr 5, 2025 $0.402
-1.94%
$37.02 million $9.22 million
Apr 4, 2025 $0.41
+1.07%
$37.75 million $10.38 million
Apr 3, 2025 $0.406
+0.69%
$37.34 million $12.04 million
Apr 2, 2025 $0.403
-9.85%
$37.12 million $12.01 million
Apr 1, 2025 $0.447
-0.71%
$41.17 million $10.43 million
Mar 31, 2025 $0.45
+1.49%
$41.46 million $10.59 million
Mar 30, 2025 $0.444
-0.57%
$40.84 million $8.21 million
Mar 29, 2025 $0.446
-4.78%
$41.07 million $8.76 million
Mar 28, 2025 $0.468
-9.74%
$43.13 million $12.48 million
Mar 27, 2025 $0.519
-1.63%
$47.79 million $10.26 million
Mar 26, 2025 $0.527
-3.45%
$48.57 million $10.33 million
Mar 25, 2025 $0.546
+0.79%
$50.3 million $8.62 million
Mar 24, 2025 $0.542
+4.40%
$49.91 million $8.99 million
Mar 23, 2025 $0.519
-0.67%
$47.81 million $8.47 million
Mar 22, 2025 $0.523
+1.61%
$48.13 million $7.99 million
Mar 21, 2025 $0.514
-2.55%
$47.37 million $9.09 million
Mar 20, 2025 $0.528
-6.19%
$48.62 million $8.86 million
Mar 19, 2025 $0.563
+4.11%
$51.83 million $9.34 million
Mar 18, 2025 $0.541
-2.98%
$49.78 million $8.2 million
Mar 17, 2025 $0.557
+3.29%
$51.31 million $6.56 million
Mar 16, 2025 $0.539
-3.20%
$49.68 million $7.31 million