My Neighbor Alice Historical Data

ALICE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.12
-0.30%
$ 11.96 million $ 13.87 million
Jul 2, 1 PM $ 0.121
+0.26%
$ 12 million $ 13.99 million
Jul 2, 12 PM $ 0.12
-1.58%
$ 11.97 million $ 13.92 million
Jul 2, 11 AM $ 0.122
+2.74%
$ 12.16 million $ 13.76 million
Jul 2, 10 AM $ 0.119
-0.91%
$ 11.84 million $ 13.25 million
Jul 2, 9 AM $ 0.12
+1.65%
$ 11.95 million $ 13.2 million
Jul 2, 8 AM $ 0.118
-0.17%
$ 11.75 million $ 13.12 million
Jul 2, 7 AM $ 0.118
-1.32%
$ 11.77 million $ 13.1 million
Jul 2, 6 AM $ 0.12
-1.27%
$ 11.93 million $ 13.02 million
Jul 2, 5 AM $ 0.122
+0.05%
$ 12.08 million $ 12.85 million
Jul 2, 4 AM $ 0.122
-0.57%
$ 12.08 million $ 12.81 million
Jul 2, 3 AM $ 0.122
+0.65%
$ 12.15 million $ 12.7 million
Jul 2, 2 AM $ 0.121
-0.96%
$ 12.07 million $ 13.07 million
Jul 2, 1 AM $ 0.123
-0.02%
$ 12.19 million $ 12.87 million
Jul 2, 12 AM $ 0.123
-0.69%
$ 12.19 million $ 12.86 million
Jul 1, 11 PM $ 0.124
-1.10%
$ 12.27 million $ 12.48 million
Jul 1, 10 PM $ 0.125
+3.93%
$ 12.41 million $ 11.8 million
Jul 1, 9 PM $ 0.12
+2.37%
$ 11.94 million $ 10.87 million
Jul 1, 8 PM $ 0.117
+0.38%
$ 11.67 million $ 10.13 million
Jul 1, 7 PM $ 0.117
+2.34%
$ 11.62 million $ 8.07 million
Jul 1, 6 PM $ 0.114
-0.85%
$ 11.35 million $ 7.36 million
Jul 1, 5 PM $ 0.115
-0.21%
$ 11.45 million $ 7.34 million
Jul 1, 4 PM $ 0.115
-1.09%
$ 11.47 million $ 7.18 million
Jul 1, 3 PM $ 0.117
+1.90%
$ 11.6 million $ 7.11 million
Jul 1, 2 PM $ 0.115
+0.58%
$ 11.38 million $ 7.35 million
Jul 1, 1 PM $ 0.114
+1.48%
$ 11.32 million $ 7.19 million
Jul 1, 12 PM $ 0.112
+0.13%
$ 11.15 million $ 7.39 million
Jul 1, 11 AM $ 0.112
-0.01%
$ 11.14 million $ 7.52 million
Jul 1, 10 AM $ 0.112
+0.69%
$ 11.14 million $ 7.58 million
Jul 1, 9 AM $ 0.111
+0.72%
$ 11.06 million $ 7.63 million
Jul 1, 8 AM $ 0.111
-0.71%
$ 10.98 million $ 7.64 million
Jul 1, 7 AM $ 0.111
-0.23%
$ 11.06 million $ 7.72 million
Jul 1, 6 AM $ 0.112
-1.12%
$ 11.09 million $ 8.11 million
Jul 1, 5 AM $ 0.113
-0.79%
$ 11.21 million $ 8.29 million
Jul 1, 4 AM $ 0.114
-0.09%
$ 11.3 million $ 8.4 million
Jul 1, 3 AM $ 0.114
+0.35%
$ 11.31 million $ 8.45 million
Jul 1, 2 AM $ 0.113
-0.06%
$ 11.27 million $ 8 million
Jul 1, 1 AM $ 0.114
-0.64%
$ 11.28 million $ 8.11 million
Jul 1, 12 AM $ 0.114
-0.85%
$ 11.35 million $ 7.89 million
Jun 30, 11 PM $ 0.115
-0.08%
$ 11.45 million $ 8.2 million
Jun 30, 10 PM $ 0.115
-0.09%
$ 11.46 million $ 8.3 million
Jun 30, 9 PM $ 0.115
-0.23%
$ 11.47 million $ 8.69 million
Jun 30, 8 PM $ 0.116
-1.70%
$ 11.5 million $ 8.94 million
Jun 30, 7 PM $ 0.118
-0.27%
$ 11.7 million $ 8.98 million
Jun 30, 6 PM $ 0.118
-0.18%
$ 11.73 million $ 9.59 million
Jun 30, 5 PM $ 0.118
-0.33%
$ 11.75 million $ 9.85 million
Jun 30, 4 PM $ 0.119
+0.07%
$ 11.79 million $ 10.13 million
Jun 30, 3 PM $ 0.119
-0.29%
$ 11.78 million $ 10.77 million
Jun 30, 2 PM $ 0.119
+0.06%
$ 11.81 million $ 12.79 million
Jun 30, 1 PM $ 0.119
+0.67%
$ 11.81 million $ 14.67 million