My Neighbor Alice Historical Data

ALICE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.111
+0.01%
$ 11.06 million $ 3.53 million
Mar 26, 1 AM $ 0.111
-0.43%
$ 11.06 million $ 3.49 million
Mar 26, 12 AM $ 0.112
+0.13%
$ 11.11 million $ 3.49 million
Mar 25, 11 PM $ 0.112
-0.02%
$ 11.1 million $ 3.47 million
Mar 25, 10 PM $ 0.112
-0.14%
$ 11.1 million $ 3.49 million
Mar 25, 9 PM $ 0.112
-0.13%
$ 11.12 million $ 3.38 million
Mar 25, 8 PM $ 0.112
-0.94%
$ 11.13 million $ 3.33 million
Mar 25, 7 PM $ 0.113
-0.15%
$ 11.24 million $ 3.36 million
Mar 25, 6 PM $ 0.113
-0.08%
$ 11.25 million $ 3.3 million
Mar 25, 5 PM $ 0.113
-0.02%
$ 11.27 million $ 3.23 million
Mar 25, 4 PM $ 0.113
-0.94%
$ 11.27 million $ 3.25 million
Mar 25, 3 PM $ 0.114
+0.86%
$ 11.37 million $ 2.92 million
Mar 25, 2 PM $ 0.113
+0.33%
$ 11.27 million $ 2.81 million
Mar 25, 1 PM $ 0.113
-0.19%
$ 11.24 million $ 2.81 million
Mar 25, 12 PM $ 0.113
+0.07%
$ 11.26 million $ 2.85 million
Mar 25, 11 AM $ 0.113
-0.11%
$ 11.25 million $ 2.74 million
Mar 25, 10 AM $ 0.113
-0.03%
$ 11.26 million $ 2.67 million
Mar 25, 9 AM $ 0.113
-0.20%
$ 11.26 million $ 2.69 million
Mar 25, 8 AM $ 0.113
+0.40%
$ 11.28 million $ 2.66 million
Mar 25, 7 AM $ 0.113
+0.74%
$ 11.24 million $ 2.58 million
Mar 25, 6 AM $ 0.112
-0.08%
$ 11.15 million $ 2.5 million
Mar 25, 5 AM $ 0.112
+0.06%
$ 11.16 million $ 2.44 million
Mar 25, 4 AM $ 0.112
-0.07%
$ 11.16 million $ 2.59 million
Mar 25, 3 AM $ 0.112
+0.40%
$ 11.16 million $ 2.7 million
Mar 25, 2 AM $ 0.112
-0.13%
$ 11.12 million $ 2.67 million
Mar 25, 1 AM $ 0.112
+0.02%
$ 11.14 million $ 2.74 million
Mar 25, 12 AM $ 0.112
+0.56%
$ 11.13 million $ 2.88 million
Mar 24, 11 PM $ 0.111
+0.42%
$ 11.07 million $ 2.9 million
Mar 24, 10 PM $ 0.111
-0.50%
$ 11.02 million $ 2.76 million
Mar 24, 9 PM $ 0.111
-0.07%
$ 11.08 million $ 2.96 million
Mar 24, 8 PM $ 0.111
+1.54%
$ 11.09 million $ 2.97 million
Mar 24, 7 PM $ 0.11
-0.13%
$ 10.92 million $ 2.97 million
Mar 24, 6 PM $ 0.11
+0.52%
$ 10.93 million $ 3.05 million
Mar 24, 5 PM $ 0.109
-0.67%
$ 10.88 million $ 3.17 million
Mar 24, 4 PM $ 0.11
-0.76%
$ 10.95 million $ 3.16 million
Mar 24, 3 PM $ 0.111
+0.13%
$ 11.03 million $ 3.37 million
Mar 24, 2 PM $ 0.111
-0.43%
$ 11.02 million $ 3.78 million
Mar 24, 1 PM $ 0.111
-0.34%
$ 11.06 million $ 3.85 million
Mar 24, 12 PM $ 0.111
+0.38%
$ 11.1 million $ 3.91 million
Mar 24, 11 AM $ 0.111
-0.76%
$ 11.05 million $ 4.07 million
Mar 24, 10 AM $ 0.112
-0.02%
$ 11.14 million $ 4.81 million
Mar 24, 9 AM $ 0.112
-1.01%
$ 11.14 million $ 4.79 million
Mar 24, 8 AM $ 0.113
+0.53%
$ 11.25 million $ 4.93 million
Mar 24, 7 AM $ 0.112
-0.03%
$ 11.19 million $ 5.02 million
Mar 24, 6 AM $ 0.112
+0.24%
$ 11.19 million $ 5.14 million
Mar 24, 5 AM $ 0.112
+0.30%
$ 11.16 million $ 5.19 million
Mar 24, 4 AM $ 0.112
-1.04%
$ 11.13 million $ 5.24 million
Mar 24, 3 AM $ 0.113
-0.11%
$ 11.24 million $ 5.16 million
Mar 24, 2 AM $ 0.113
-0.07%
$ 11.26 million $ 5.23 million
Mar 24, 1 AM $ 0.113
-0.73%
$ 11.26 million $ 5.23 million