My Neighbor Alice Historical Data

ALICE Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.141
-0.41%
$ 14.01 million $ 3.36 million
May 15, 3 AM $ 0.142
-0.39%
$ 14.07 million $ 3.37 million
May 15, 2 AM $ 0.142
+0.72%
$ 14.12 million $ 3.39 million
May 15, 1 AM $ 0.141
-0.26%
$ 14.02 million $ 3.38 million
May 15, 12 AM $ 0.141
+0.25%
$ 14.06 million $ 3.36 million
May 14, 11 PM $ 0.141
-0.67%
$ 14.02 million $ 3.43 million
May 14, 10 PM $ 0.142
-0.17%
$ 14.12 million $ 3.47 million
May 14, 9 PM $ 0.142
+0.06%
$ 14.14 million $ 3.6 million
May 14, 8 PM $ 0.142
+0.00%
$ 14.13 million $ 3.57 million
May 14, 7 PM $ 0.142
-0.68%
$ 14.13 million $ 3.6 million
May 14, 6 PM $ 0.143
+0.02%
$ 14.23 million $ 3.62 million
May 14, 5 PM $ 0.143
+0.74%
$ 14.23 million $ 3.59 million
May 14, 4 PM $ 0.142
-0.79%
$ 14.12 million $ 3.53 million
May 14, 3 PM $ 0.143
+1.07%
$ 14.23 million $ 3.57 million
May 14, 2 PM $ 0.142
+1.11%
$ 14.08 million $ 3.94 million
May 14, 1 PM $ 0.14
+0.19%
$ 13.93 million $ 4.21 million
May 14, 12 PM $ 0.14
+0.31%
$ 13.9 million $ 4.34 million
May 14, 11 AM $ 0.139
-0.23%
$ 13.86 million $ 4.47 million
May 14, 10 AM $ 0.14
+0.34%
$ 13.89 million $ 4.55 million
May 14, 9 AM $ 0.139
-0.35%
$ 13.84 million $ 4.49 million
May 14, 8 AM $ 0.14
+0.98%
$ 13.89 million $ 4.55 million
May 14, 7 AM $ 0.138
-0.70%
$ 13.76 million $ 4.56 million
May 14, 6 AM $ 0.139
-0.41%
$ 13.85 million $ 4.8 million
May 14, 5 AM $ 0.14
+0.75%
$ 13.91 million $ 4.84 million
May 14, 4 AM $ 0.139
+0.70%
$ 13.81 million $ 4.82 million
May 14, 3 AM $ 0.138
-1.88%
$ 13.71 million $ 4.88 million
May 14, 2 AM $ 0.141
-0.47%
$ 13.97 million $ 4.83 million
May 14, 1 AM $ 0.141
+0.33%
$ 14.04 million $ 4.89 million
May 14, 12 AM $ 0.141
+0.34%
$ 13.99 million $ 4.94 million
May 13, 11 PM $ 0.14
+0.02%
$ 13.95 million $ 4.97 million
May 13, 10 PM $ 0.14
+0.87%
$ 13.94 million $ 4.98 million
May 13, 9 PM $ 0.139
-0.69%
$ 13.82 million $ 4.82 million
May 13, 8 PM $ 0.14
+0.22%
$ 13.92 million $ 4.92 million
May 13, 7 PM $ 0.14
-0.48%
$ 13.89 million $ 4.93 million
May 13, 6 PM $ 0.14
+0.71%
$ 13.95 million $ 4.91 million
May 13, 5 PM $ 0.139
-0.12%
$ 13.86 million $ 4.91 million
May 13, 4 PM $ 0.14
+1.73%
$ 13.87 million $ 4.95 million
May 13, 3 PM $ 0.137
-2.81%
$ 13.64 million $ 4.96 million
May 13, 2 PM $ 0.141
-0.16%
$ 14.03 million $ 4.77 million
May 13, 1 PM $ 0.141
-0.43%
$ 14.06 million $ 4.63 million
May 13, 12 PM $ 0.142
-2.19%
$ 14.12 million $ 4.53 million
May 13, 11 AM $ 0.145
-0.53%
$ 14.43 million $ 4.46 million
May 13, 10 AM $ 0.146
-0.54%
$ 14.51 million $ 4.53 million
May 13, 9 AM $ 0.147
-0.04%
$ 14.59 million $ 4.51 million
May 13, 8 AM $ 0.147
-1.72%
$ 14.59 million $ 4.48 million
May 13, 7 AM $ 0.149
+1.31%
$ 14.85 million $ 4.4 million
May 13, 6 AM $ 0.147
+0.88%
$ 14.66 million $ 4.17 million
May 13, 5 AM $ 0.146
-0.55%
$ 14.53 million $ 4.15 million
May 13, 4 AM $ 0.147
+0.05%
$ 14.61 million $ 4.16 million
May 13, 3 AM $ 0.147
+0.57%
$ 14.6 million $ 4.17 million