My Neighbor Alice Historical Data

ALICE Page 11
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.112
+0.01%
$ 11.12 million $ 6.16 million
1:59 PM $ 0.112
+0.07%
$ 11.11 million $ 6.16 million
1:58 PM $ 0.112
+0.00%
$ 11.11 million $ 6.16 million
1:57 PM $ 0.112
+0.00%
$ 11.11 million $ 6.16 million
1:56 PM $ 0.112
+0.00%
$ 11.11 million $ 6.16 million
1:55 PM $ 0.112
-0.02%
$ 11.11 million $ 6.16 million
1:54 PM $ 0.112
-0.01%
$ 11.1 million $ 6.15 million
1:53 PM $ 0.112
+0.00%
$ 11.1 million $ 6.15 million
1:52 PM $ 0.112
+0.06%
$ 11.1 million $ 6.15 million
1:51 PM $ 0.112
+0.00%
$ 11.1 million $ 6.15 million
1:50 PM $ 0.112
-0.01%
$ 11.1 million $ 6.15 million
1:49 PM $ 0.112
-0.01%
$ 11.1 million $ 6.15 million
1:48 PM $ 0.112
-0.10%
$ 11.1 million $ 6.15 million
1:47 PM $ 0.112
-0.03%
$ 11.1 million $ 6.14 million
1:46 PM $ 0.112
+0.00%
$ 11.1 million $ 6.14 million
1:45 PM $ 0.112
-0.02%
$ 11.1 million $ 6.15 million
1:44 PM $ 0.112
+0.00%
$ 11.11 million $ 6.15 million
1:43 PM $ 0.112
-0.04%
$ 11.11 million $ 6.15 million
1:42 PM $ 0.112
-0.03%
$ 11.11 million $ 6.15 million
1:41 PM $ 0.112
+0.00%
$ 11.11 million $ 6.15 million
1:40 PM $ 0.112
-0.05%
$ 11.11 million $ 6.15 million
1:39 PM $ 0.112
-0.09%
$ 11.13 million $ 6.14 million
1:38 PM $ 0.112
+0.00%
$ 11.13 million $ 6.14 million
1:37 PM $ 0.112
-0.04%
$ 11.13 million $ 6.13 million
1:36 PM $ 0.112
-0.03%
$ 11.13 million $ 6.13 million
1:35 PM $ 0.112
-0.25%
$ 11.13 million $ 6.12 million
1:34 PM $ 0.112
-0.10%
$ 11.17 million $ 6.12 million
1:33 PM $ 0.112
-0.02%
$ 11.17 million $ 6.11 million
1:32 PM $ 0.112
-0.04%
$ 11.17 million $ 6.11 million
1:31 PM $ 0.113
-0.06%
$ 11.17 million $ 6.11 million
1:30 PM $ 0.113
-0.04%
$ 11.17 million $ 6.1 million
1:29 PM $ 0.113
+0.03%
$ 11.2 million $ 6.09 million
1:28 PM $ 0.113
+0.02%
$ 11.2 million $ 6.09 million
1:27 PM $ 0.113
-0.04%
$ 11.2 million $ 6.09 million
1:26 PM $ 0.113
+0.04%
$ 11.2 million $ 6.09 million
1:25 PM $ 0.113
+0.22%
$ 11.2 million $ 6.08 million
1:24 PM $ 0.112
+0.24%
$ 11.17 million $ 6.06 million
1:23 PM $ 0.112
+0.00%
$ 11.17 million $ 6.06 million
1:22 PM $ 0.112
+0.13%
$ 11.17 million $ 6.06 million
1:21 PM $ 0.112
+0.03%
$ 11.17 million $ 6.05 million
1:20 PM $ 0.112
+0.19%
$ 11.17 million $ 6.04 million
1:19 PM $ 0.112
-0.02%
$ 11.1 million $ 6.03 million
1:18 PM $ 0.112
+0.00%
$ 11.1 million $ 6.03 million
1:17 PM $ 0.112
-0.03%
$ 11.1 million $ 6.03 million
1:16 PM $ 0.112
+0.00%
$ 11.1 million $ 6.03 million
1:15 PM $ 0.112
-0.03%
$ 11.1 million $ 6.02 million
1:14 PM $ 0.112
-0.12%
$ 11.11 million $ 6.01 million
1:13 PM $ 0.112
-0.06%
$ 11.11 million $ 6.01 million
1:12 PM $ 0.112
+0.01%
$ 11.11 million $ 6.01 million
1:11 PM $ 0.112
+0.00%
$ 11.11 million $ 6 million