My Neighbor Alice Historical Data

ALICE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.557
+1.98%
$51.32 million $6.19 million
Mar 14, 2025 $0.549
+5.61%
$50.6 million $8.48 million
Mar 13, 2025 $0.521
-0.26%
$47.93 million $9.36 million
Mar 12, 2025 $0.522
+3.14%
$48.04 million $9.37 million
Mar 11, 2025 $0.506
+4.13%
$46.58 million $12.18 million
Mar 10, 2025 $0.486
-4.23%
$44.73 million $13.49 million
Mar 9, 2025 $0.507
-10.33%
$46.71 million $7.29 million
Mar 8, 2025 $0.566
-2.47%
$52.1 million $6.33 million
Mar 7, 2025 $0.581
-1.30%
$53.46 million $10.3 million
Mar 6, 2025 $0.589
-0.73%
$54.21 million $7.88 million
Mar 5, 2025 $0.593
+4.36%
$54.65 million $8.64 million
Mar 4, 2025 $0.569
-4.55%
$52.37 million $11.58 million
Mar 3, 2025 $0.596
-16.48%
$54.89 million $10.48 million
Mar 2, 2025 $0.713
+12.34%
$65.68 million $14.24 million
Mar 1, 2025 $0.635
-2.03%
$58.46 million $7.5 million
Feb 28, 2025 $0.648
-0.26%
$59.67 million $12.1 million
Feb 27, 2025 $0.65
-0.60%
$59.82 million $9.68 million
Feb 26, 2025 $0.654
+1.93%
$60.18 million $11.52 million
Feb 25, 2025 $0.641
+2.67%
$59.04 million $11.45 million
Feb 24, 2025 $0.624
-14.15%
$57.51 million $9.61 million
Feb 23, 2025 $0.727
-3.83%
$66.99 million $5.23 million
Feb 22, 2025 $0.756
+6.46%
$69.66 million $5.79 million
Feb 21, 2025 $0.711
-3.93%
$65.43 million $7.46 million
Feb 20, 2025 $0.74
+4.25%
$68.1 million $7.27 million
Feb 19, 2025 $0.709
+2.48%
$65.33 million $5.58 million
Feb 18, 2025 $0.692
-7.24%
$63.75 million $6.97 million
Feb 17, 2025 $0.746
-0.38%
$68.72 million $6.72 million
Feb 16, 2025 $0.749
-0.43%
$68.98 million $5.02 million
Feb 15, 2025 $0.752
-4.00%
$69.28 million $4.87 million
Feb 14, 2025 $0.785
+2.41%
$72.25 million $6.36 million
Feb 13, 2025 $0.766
-3.94%
$70.55 million $7.37 million
Feb 12, 2025 $0.797
+8.32%
$73.36 million $9.42 million
Feb 11, 2025 $0.735
+1.65%
$67.73 million $6.98 million
Feb 10, 2025 $0.724
+3.59%
$66.62 million $7.38 million
Feb 9, 2025 $0.698
-1.77%
$64.31 million $6.16 million
Feb 8, 2025 $0.711
+6.18%
$65.47 million $8.75 million
Feb 7, 2025 $0.67
+2.71%
$61.66 million $6.77 million
Feb 6, 2025 $0.651
-5.53%
$59.99 million $8.49 million
Feb 5, 2025 $0.69
-2.54%
$63.51 million $6.63 million
Feb 4, 2025 $0.708
-4.69%
$65.16 million $11.33 million
Feb 3, 2025 $0.742
-2.02%
$68.32 million $25.31 million
Feb 2, 2025 $0.757
-14.86%
$69.72 million $15.33 million
Feb 1, 2025 $0.889
-7.72%
$81.89 million $7.14 million
Jan 31, 2025 $0.964
+0.70%
$88.74 million $6.91 million
Jan 30, 2025 $0.957
+4.66%
$88.12 million $6.03 million
Jan 29, 2025 $0.914
+3.74%
$84.2 million $6.75 million
Jan 28, 2025 $0.882
-7.96%
$81.18 million $6.52 million
Jan 27, 2025 $0.958
-2.73%
$88.22 million $10.31 million
Jan 26, 2025 $0.985
-1.92%
$90.7 million $4.92 million
Jan 25, 2025 $1
+0.25%
$92.48 million $4.51 million