My Neighbor Alice Historical Data

ALICE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.119
+0.06%
$ 11.81 million $ 12.79 million
Jun 30, 1 PM $ 0.119
+0.67%
$ 11.81 million $ 14.67 million
Jun 30, 12 PM $ 0.118
-0.35%
$ 11.73 million $ 15.95 million
Jun 30, 11 AM $ 0.119
-0.69%
$ 11.78 million $ 17.97 million
Jun 30, 10 AM $ 0.119
-0.28%
$ 11.86 million $ 20.32 million
Jun 30, 9 AM $ 0.12
+0.23%
$ 11.89 million $ 24.56 million
Jun 30, 8 AM $ 0.119
-0.59%
$ 11.87 million $ 28.34 million
Jun 30, 7 AM $ 0.12
-0.82%
$ 11.94 million $ 31.47 million
Jun 30, 6 AM $ 0.121
-0.51%
$ 12.04 million $ 31.31 million
Jun 30, 5 AM $ 0.122
-1.49%
$ 12.1 million $ 31.95 million
Jun 30, 4 AM $ 0.124
+1.13%
$ 12.28 million $ 32.82 million
Jun 30, 3 AM $ 0.122
-0.71%
$ 12.14 million $ 32.88 million
Jun 30, 2 AM $ 0.123
+0.41%
$ 12.23 million $ 33.2 million
Jun 30, 1 AM $ 0.123
-0.38%
$ 12.18 million $ 33.69 million
Jun 30, 12 AM $ 0.123
-1.13%
$ 12.23 million $ 33.82 million
Jun 29, 11 PM $ 0.124
+0.51%
$ 12.37 million $ 33.78 million
Jun 29, 10 PM $ 0.124
-1.12%
$ 12.31 million $ 33.6 million
Jun 29, 9 PM $ 0.125
-0.69%
$ 12.45 million $ 33.29 million
Jun 29, 8 PM $ 0.126
-0.17%
$ 12.53 million $ 33.08 million
Jun 29, 7 PM $ 0.126
-1.31%
$ 12.55 million $ 32.85 million
Jun 29, 6 PM $ 0.128
+0.97%
$ 12.72 million $ 32.25 million
Jun 29, 5 PM $ 0.127
+0.21%
$ 12.59 million $ 32.02 million
Jun 29, 4 PM $ 0.127
-1.19%
$ 12.57 million $ 31.77 million
Jun 29, 3 PM $ 0.128
-1.95%
$ 12.72 million $ 31.26 million
Jun 29, 2 PM $ 0.131
-0.71%
$ 12.97 million $ 31.61 million
Jun 29, 1 PM $ 0.132
-0.54%
$ 13.07 million $ 29.48 million
Jun 29, 12 PM $ 0.132
+2.22%
$ 13.14 million $ 27.8 million
Jun 29, 11 AM $ 0.129
-3.11%
$ 12.85 million $ 25.38 million
Jun 29, 10 AM $ 0.133
+4.93%
$ 13.26 million $ 22.78 million
Jun 29, 9 AM $ 0.127
+0.48%
$ 12.64 million $ 17.89 million
Jun 29, 8 AM $ 0.127
+3.55%
$ 12.58 million $ 13.12 million
Jun 29, 7 AM $ 0.122
+0.85%
$ 12.15 million $ 9.93 million
Jun 29, 6 AM $ 0.121
-3.02%
$ 12.04 million $ 9.62 million
Jun 29, 5 AM $ 0.125
+2.28%
$ 12.42 million $ 8.82 million
Jun 29, 4 AM $ 0.122
+0.85%
$ 12.14 million $ 7.67 million
Jun 29, 3 AM $ 0.121
-1.57%
$ 12.04 million $ 7.59 million
Jun 29, 2 AM $ 0.123
+3.88%
$ 12.23 million $ 7.2 million
Jun 29, 1 AM $ 0.118
-1.96%
$ 11.77 million $ 6.44 million
Jun 29, 12 AM $ 0.121
+2.09%
$ 12.01 million $ 6.04 million
Jun 28, 11 PM $ 0.118
+1.77%
$ 11.76 million $ 5.76 million
Jun 28, 10 PM $ 0.116
+0.35%
$ 11.56 million $ 5.74 million
Jun 28, 9 PM $ 0.116
-0.65%
$ 11.52 million $ 5.76 million
Jun 28, 8 PM $ 0.117
-0.03%
$ 11.59 million $ 5.73 million
Jun 28, 7 PM $ 0.117
+0.02%
$ 11.6 million $ 5.72 million
Jun 28, 6 PM $ 0.117
+0.36%
$ 11.59 million $ 5.72 million
Jun 28, 5 PM $ 0.116
+0.00%
$ 11.55 million $ 5.69 million
Jun 28, 4 PM $ 0.116
-1.63%
$ 11.55 million $ 5.62 million
Jun 28, 3 PM $ 0.118
+1.71%
$ 11.74 million $ 5.49 million
Jun 28, 2 PM $ 0.116
+1.35%
$ 11.55 million $ 5.52 million
Jun 28, 1 PM $ 0.115
-0.85%
$ 11.39 million $ 5.56 million