My Neighbor Alice Historical Data

ALICE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.113
-0.07%
$ 11.26 million $ 5.23 million
Mar 24, 1 AM $ 0.113
-0.73%
$ 11.26 million $ 5.23 million
Mar 24, 12 AM $ 0.114
+0.62%
$ 11.35 million $ 5.1 million
Mar 23, 11 PM $ 0.113
+0.22%
$ 11.28 million $ 5.2 million
Mar 23, 10 PM $ 0.113
-0.14%
$ 11.25 million $ 5.41 million
Mar 23, 9 PM $ 0.113
-0.35%
$ 11.27 million $ 5.37 million
Mar 23, 8 PM $ 0.114
+0.75%
$ 11.31 million $ 5.46 million
Mar 23, 7 PM $ 0.113
-0.62%
$ 11.22 million $ 5.49 million
Mar 23, 6 PM $ 0.113
+0.44%
$ 11.29 million $ 5.51 million
Mar 23, 5 PM $ 0.113
-0.04%
$ 11.24 million $ 5.56 million
Mar 23, 4 PM $ 0.113
+0.23%
$ 11.25 million $ 5.65 million
Mar 23, 3 PM $ 0.113
-1.34%
$ 11.22 million $ 5.46 million
Mar 23, 2 PM $ 0.114
-0.51%
$ 11.38 million $ 5.17 million
Mar 23, 1 PM $ 0.115
+0.68%
$ 11.44 million $ 5.1 million
Mar 23, 12 PM $ 0.114
-0.24%
$ 11.36 million $ 5.03 million
Mar 23, 11 AM $ 0.114
+4.89%
$ 11.39 million $ 4.91 million
Mar 23, 10 AM $ 0.109
+0.26%
$ 10.86 million $ 4.07 million
Mar 23, 9 AM $ 0.109
-0.07%
$ 10.83 million $ 4.07 million
Mar 23, 8 AM $ 0.109
-1.94%
$ 10.83 million $ 4.06 million
Mar 23, 7 AM $ 0.111
-0.76%
$ 11.05 million $ 4.05 million
Mar 23, 6 AM $ 0.112
-0.77%
$ 11.13 million $ 3.97 million
Mar 23, 5 AM $ 0.113
-0.78%
$ 11.22 million $ 4 million
Mar 23, 4 AM $ 0.114
+1.39%
$ 11.31 million $ 3.87 million
Mar 23, 3 AM $ 0.112
-0.04%
$ 11.16 million $ 3.89 million
Mar 23, 2 AM $ 0.112
+0.90%
$ 11.16 million $ 3.85 million
Mar 23, 1 AM $ 0.111
+0.55%
$ 11.06 million $ 3.77 million
Mar 23, 12 AM $ 0.111
-0.48%
$ 11 million $ 3.83 million
Mar 22, 11 PM $ 0.111
-0.33%
$ 11.06 million $ 3.95 million
Mar 22, 10 PM $ 0.111
-0.21%
$ 11.09 million $ 4.02 million
Mar 22, 9 PM $ 0.112
-0.63%
$ 11.12 million $ 3.98 million
Mar 22, 8 PM $ 0.112
-0.08%
$ 11.19 million $ 3.85 million
Mar 22, 7 PM $ 0.113
-2.05%
$ 11.2 million $ 3.75 million
Mar 22, 6 PM $ 0.115
-0.36%
$ 11.43 million $ 3.7 million
Mar 22, 5 PM $ 0.115
-0.62%
$ 11.47 million $ 3.58 million
Mar 22, 4 PM $ 0.116
-0.18%
$ 11.55 million $ 3.47 million
Mar 22, 3 PM $ 0.116
-0.06%
$ 11.57 million $ 3.63 million
Mar 22, 2 PM $ 0.116
-0.85%
$ 11.57 million $ 3.81 million
Mar 22, 1 PM $ 0.117
+0.63%
$ 11.67 million $ 3.91 million
Mar 22, 12 PM $ 0.117
+0.48%
$ 11.59 million $ 4.08 million
Mar 22, 11 AM $ 0.116
+0.37%
$ 11.54 million $ 4.13 million
Mar 22, 10 AM $ 0.116
-0.88%
$ 11.5 million $ 4.19 million
Mar 22, 9 AM $ 0.117
-0.61%
$ 11.6 million $ 4.26 million
Mar 22, 8 AM $ 0.117
+0.96%
$ 11.67 million $ 4.49 million
Mar 22, 7 AM $ 0.116
+0.40%
$ 11.56 million $ 4.56 million
Mar 22, 6 AM $ 0.116
+0.06%
$ 11.51 million $ 4.97 million
Mar 22, 5 AM $ 0.116
-0.08%
$ 11.51 million $ 5.11 million
Mar 22, 4 AM $ 0.116
+1.14%
$ 11.52 million $ 5.27 million
Mar 22, 3 AM $ 0.114
+0.18%
$ 11.39 million $ 5.32 million
Mar 22, 2 AM $ 0.114
+0.32%
$ 11.36 million $ 5.49 million
Mar 22, 1 AM $ 0.114
-0.62%
$ 11.33 million $ 5.53 million