My Neighbor Alice Historical Data

ALICE Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.147
+0.57%
$ 14.6 million $ 4.17 million
May 13, 2 AM $ 0.146
-0.01%
$ 14.52 million $ 4.21 million
May 13, 1 AM $ 0.146
+0.60%
$ 14.52 million $ 4.22 million
May 13, 12 AM $ 0.145
+0.92%
$ 14.43 million $ 4.33 million
May 12, 11 PM $ 0.144
-0.55%
$ 14.3 million $ 4.38 million
May 12, 10 PM $ 0.145
-0.07%
$ 14.38 million $ 4.39 million
May 12, 9 PM $ 0.145
-0.72%
$ 14.39 million $ 4.41 million
May 12, 8 PM $ 0.146
-0.15%
$ 14.5 million $ 4.29 million
May 12, 7 PM $ 0.146
+0.44%
$ 14.52 million $ 4.3 million
May 12, 6 PM $ 0.145
+0.64%
$ 14.45 million $ 4.87 million
May 12, 5 PM $ 0.144
+1.01%
$ 14.36 million $ 5.09 million
May 12, 4 PM $ 0.143
-0.44%
$ 14.22 million $ 5.05 million
May 12, 3 PM $ 0.144
+0.01%
$ 14.28 million $ 5.11 million
May 12, 2 PM $ 0.144
-0.96%
$ 14.28 million $ 5.1 million
May 12, 1 PM $ 0.145
-0.57%
$ 14.42 million $ 5.08 million
May 12, 12 PM $ 0.146
+0.52%
$ 14.5 million $ 5.05 million
May 12, 11 AM $ 0.145
-0.97%
$ 14.43 million $ 5.03 million
May 12, 10 AM $ 0.147
-0.55%
$ 14.57 million $ 5.01 million
May 12, 9 AM $ 0.147
-0.25%
$ 14.65 million $ 5.07 million
May 12, 8 AM $ 0.148
-0.05%
$ 14.68 million $ 5.15 million
May 12, 7 AM $ 0.148
+0.14%
$ 14.69 million $ 5.21 million
May 12, 6 AM $ 0.148
+0.04%
$ 14.67 million $ 5.15 million
May 12, 5 AM $ 0.148
-0.06%
$ 14.66 million $ 5.15 million
May 12, 4 AM $ 0.148
+1.17%
$ 14.67 million $ 5.17 million
May 12, 3 AM $ 0.146
-0.68%
$ 14.5 million $ 4.95 million
May 12, 2 AM $ 0.147
+0.33%
$ 14.6 million $ 4.93 million
May 12, 1 AM $ 0.146
-2.07%
$ 14.55 million $ 4.9 million
May 12, 12 AM $ 0.15
-0.48%
$ 14.86 million $ 4.85 million
May 11, 11 PM $ 0.15
+0.73%
$ 14.93 million $ 4.81 million
May 11, 10 PM $ 0.149
+0.34%
$ 14.83 million $ 4.84 million
May 11, 9 PM $ 0.149
+0.21%
$ 14.78 million $ 5.01 million
May 11, 8 PM $ 0.148
-0.07%
$ 14.74 million $ 5.17 million
May 11, 7 PM $ 0.148
-0.98%
$ 14.76 million $ 5.5 million
May 11, 6 PM $ 0.15
+0.69%
$ 14.9 million $ 5.16 million
May 11, 5 PM $ 0.149
+0.14%
$ 14.8 million $ 5.65 million
May 11, 4 PM $ 0.149
+0.03%
$ 14.78 million $ 5.68 million
May 11, 3 PM $ 0.149
+0.42%
$ 14.77 million $ 5.9 million
May 11, 2 PM $ 0.148
-0.43%
$ 14.71 million $ 6.16 million
May 11, 1 PM $ 0.149
+0.47%
$ 14.77 million $ 6.11 million
May 11, 12 PM $ 0.148
-0.76%
$ 14.7 million $ 6.13 million
May 11, 11 AM $ 0.149
-0.60%
$ 14.82 million $ 6.1 million
May 11, 10 AM $ 0.15
+0.25%
$ 14.91 million $ 6.02 million
May 11, 9 AM $ 0.15
+0.39%
$ 14.87 million $ 5.97 million
May 11, 8 AM $ 0.149
-0.43%
$ 14.81 million $ 5.91 million
May 11, 7 AM $ 0.15
-0.17%
$ 14.87 million $ 5.89 million
May 11, 6 AM $ 0.15
-0.29%
$ 14.9 million $ 5.9 million
May 11, 5 AM $ 0.15
+0.08%
$ 14.95 million $ 5.9 million
May 11, 4 AM $ 0.15
+0.69%
$ 14.93 million $ 6.06 million
May 11, 3 AM $ 0.149
-0.66%
$ 14.83 million $ 6.08 million
May 11, 2 AM $ 0.15
-0.74%
$ 14.93 million $ 6.04 million