My Neighbor Alice Historical Data

ALICE Page 12
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.113
-0.15%
$ 11.26 million $ 6.41 million
2:59 PM $ 0.113
+0.10%
$ 11.25 million $ 6.38 million
2:58 PM $ 0.113
+0.00%
$ 11.25 million $ 6.37 million
2:57 PM $ 0.113
-0.02%
$ 11.25 million $ 6.37 million
2:56 PM $ 0.113
-0.21%
$ 11.25 million $ 6.34 million
2:55 PM $ 0.113
+0.02%
$ 11.25 million $ 6.33 million
2:54 PM $ 0.113
-0.01%
$ 11.27 million $ 6.33 million
2:53 PM $ 0.113
-0.02%
$ 11.27 million $ 6.33 million
2:52 PM $ 0.113
+0.00%
$ 11.27 million $ 6.33 million
2:51 PM $ 0.113
+0.02%
$ 11.27 million $ 6.33 million
2:50 PM $ 0.113
+0.00%
$ 11.27 million $ 6.33 million
2:49 PM $ 0.113
-0.04%
$ 11.27 million $ 6.33 million
2:48 PM $ 0.113
+0.00%
$ 11.27 million $ 6.33 million
2:47 PM $ 0.113
-0.03%
$ 11.27 million $ 6.33 million
2:46 PM $ 0.113
+0.00%
$ 11.27 million $ 6.33 million
2:45 PM $ 0.113
+0.00%
$ 11.27 million $ 6.34 million
2:44 PM $ 0.113
+0.01%
$ 11.28 million $ 6.34 million
2:43 PM $ 0.113
+0.00%
$ 11.28 million $ 6.35 million
2:42 PM $ 0.113
-0.02%
$ 11.28 million $ 6.35 million
2:41 PM $ 0.113
+0.00%
$ 11.28 million $ 6.35 million
2:40 PM $ 0.113
+0.03%
$ 11.28 million $ 6.35 million
2:39 PM $ 0.113
+0.07%
$ 11.28 million $ 6.33 million
2:38 PM $ 0.113
+0.02%
$ 11.28 million $ 6.33 million
2:37 PM $ 0.113
+0.03%
$ 11.28 million $ 6.33 million
2:36 PM $ 0.113
+0.02%
$ 11.28 million $ 6.32 million
2:35 PM $ 0.113
+0.07%
$ 11.28 million $ 6.32 million
2:34 PM $ 0.113
-0.01%
$ 11.25 million $ 6.32 million
2:33 PM $ 0.113
+0.00%
$ 11.25 million $ 6.32 million
2:32 PM $ 0.113
-0.02%
$ 11.25 million $ 6.32 million
2:31 PM $ 0.113
-0.04%
$ 11.25 million $ 6.32 million
2:30 PM $ 0.113
+0.12%
$ 11.25 million $ 6.3 million
2:29 PM $ 0.113
+0.14%
$ 11.25 million $ 6.28 million
2:28 PM $ 0.113
-0.02%
$ 11.25 million $ 6.27 million
2:27 PM $ 0.113
-0.04%
$ 11.25 million $ 6.26 million
2:26 PM $ 0.113
+0.09%
$ 11.25 million $ 6.24 million
2:25 PM $ 0.113
+0.11%
$ 11.25 million $ 6.23 million
2:24 PM $ 0.113
+0.24%
$ 11.22 million $ 6.21 million
2:23 PM $ 0.113
+0.03%
$ 11.22 million $ 6.21 million
2:22 PM $ 0.112
+0.17%
$ 11.22 million $ 6.21 million
2:21 PM $ 0.112
+0.02%
$ 11.22 million $ 6.2 million
2:20 PM $ 0.112
-0.07%
$ 11.22 million $ 6.2 million
2:19 PM $ 0.112
-0.03%
$ 11.17 million $ 6.2 million
2:18 PM $ 0.112
+0.00%
$ 11.17 million $ 6.2 million
2:17 PM $ 0.112
+0.00%
$ 11.17 million $ 6.2 million
2:16 PM $ 0.112
-0.02%
$ 11.17 million $ 6.19 million
2:15 PM $ 0.112
+0.16%
$ 11.17 million $ 6.18 million
2:14 PM $ 0.112
+0.13%
$ 11.16 million $ 6.17 million
2:13 PM $ 0.112
-0.05%
$ 11.16 million $ 6.16 million
2:12 PM $ 0.112
+0.23%
$ 11.16 million $ 6.14 million
2:11 PM $ 0.112
+0.06%
$ 11.16 million $ 6.14 million