My Neighbor Alice Historical Data

ALICE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $1
+0.25%
$92.48 million $4.51 million
Jan 24, 2025 $1
-2.58%
$92.25 million $7.2 million
Jan 23, 2025 $1.03
-0.75%
$94.7 million $8.3 million
Jan 22, 2025 $1.04
-3.64%
$95.41 million $5.69 million
Jan 21, 2025 $1.08
+2.89%
$99.09 million $9.24 million
Jan 20, 2025 $1.05
-1.03%
$96.3 million $15.79 million
Jan 19, 2025 $1.06
-8.36%
$97.31 million $13.83 million
Jan 18, 2025 $1.15
-7.99%
$106.23 million $8.31 million
Jan 17, 2025 $1.25
+9.56%
$115.46 million $8.74 million
Jan 16, 2025 $1.14
-1.96%
$105.38 million $7.36 million
Jan 15, 2025 $1.17
+5.32%
$107.44 million $8.22 million
Jan 14, 2025 $1.11
+5.98%
$102.01 million $6.07 million
Jan 13, 2025 $1.05
-4.12%
$96.31 million $10.35 million
Jan 12, 2025 $1.09
-2.09%
$100.44 million $4.48 million
Jan 11, 2025 $1.11
-0.37%
$102.6 million $4.03 million
Jan 10, 2025 $1.12
+1.53%
$102.96 million $6.64 million
Jan 9, 2025 $1.1
-1.46%
$101.41 million $8.42 million
Jan 8, 2025 $1.12
-2.69%
$102.91 million $9.02 million
Jan 7, 2025 $1.15
-12.03%
$105.78 million $9.59 million
Jan 6, 2025 $1.31
+1.63%
$120.24 million $8.82 million
Jan 5, 2025 $1.28
+0.47%
$118.31 million $6.44 million
Jan 4, 2025 $1.28
+1.31%
$117.76 million $8.88 million
Jan 3, 2025 $1.26
+7.26%
$116.17 million $8.29 million
Jan 2, 2025 $1.18
+1.99%
$108.21 million $7.38 million
Jan 1, 2025 $1.15
+3.93%
$106.05 million $6.32 million
Dec 31, 2024 $1.11
-3.40%
$102.13 million $7.71 million
Dec 30, 2024 $1.15
+0.22%
$105.61 million $13.18 million
Dec 29, 2024 $1.14
-5.61%
$105.37 million $6.59 million
Dec 28, 2024 $1.21
+6.18%
$111.53 million $7.41 million
Dec 27, 2024 $1.14
+1.42%
$104.99 million $8.71 million
Dec 26, 2024 $1.12
-6.65%
$103.41 million $7.43 million
Dec 25, 2024 $1.2
-1.59%
$110.78 million $7 million
Dec 24, 2024 $1.22
+3.51%
$112.64 million $7.77 million
Dec 23, 2024 $1.18
+7.67%
$108.77 million $10.52 million
Dec 22, 2024 $1.1
-0.87%
$101.07 million $11.75 million
Dec 21, 2024 $1.11
-5.71%
$101.82 million $17.14 million
Dec 20, 2024 $1.17
+6.33%
$107.98 million $30.18 million
Dec 19, 2024 $1.1
-10.98%
$101.56 million $42.95 million
Dec 18, 2024 $1.24
-10.76%
$114.09 million $24.16 million
Dec 17, 2024 $1.39
-7.57%
$127.8 million $11.16 million
Dec 16, 2024 $1.5
-5.13%
$138.27 million $15.29 million
Dec 15, 2024 $1.58
+4.46%
$145.7 million $10.12 million
Dec 14, 2024 $1.51
-6.29%
$139.48 million $9.41 million
Dec 13, 2024 $1.62
-0.36%
$148.83 million $13.28 million
Dec 12, 2024 $1.62
+3.73%
$149.32 million $17.08 million
Dec 11, 2024 $1.56
+11.73%
$144.01 million $15.04 million
Dec 10, 2024 $1.4
-4.56%
$128.85 million $25.33 million
Dec 9, 2024 $1.47
-21.52%
$135.17 million $34.56 million
Dec 8, 2024 $1.87
+1.79%
$172.18 million $16.73 million
Dec 7, 2024 $1.84
-1.40%
$169.18 million $11.69 million