My Neighbor Alice Historical Data

ALICE Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.15
-0.74%
$ 14.93 million $ 6.04 million
May 11, 1 AM $ 0.151
+0.14%
$ 15.04 million $ 6.19 million
May 11, 12 AM $ 0.151
-0.23%
$ 15.02 million $ 6.27 million
May 10, 11 PM $ 0.151
-0.65%
$ 15.06 million $ 6.23 million
May 10, 10 PM $ 0.152
+1.36%
$ 15.16 million $ 6.24 million
May 10, 9 PM $ 0.15
+1.02%
$ 14.95 million $ 6.13 million
May 10, 8 PM $ 0.149
-1.85%
$ 14.8 million $ 6.07 million
May 10, 7 PM $ 0.152
-0.12%
$ 15.08 million $ 5.78 million
May 10, 6 PM $ 0.152
-0.89%
$ 15.1 million $ 5.7 million
May 10, 5 PM $ 0.153
+0.57%
$ 15.23 million $ 5.19 million
May 10, 4 PM $ 0.152
-0.07%
$ 15.15 million $ 5.32 million
May 10, 3 PM $ 0.152
+0.81%
$ 15.16 million $ 5.24 million
May 10, 2 PM $ 0.151
-0.20%
$ 15.04 million $ 5.37 million
May 10, 1 PM $ 0.152
+0.10%
$ 15.07 million $ 5.88 million
May 10, 12 PM $ 0.151
+0.67%
$ 15.05 million $ 6.01 million
May 10, 11 AM $ 0.15
-0.25%
$ 14.95 million $ 6.33 million
May 10, 10 AM $ 0.151
-0.20%
$ 14.99 million $ 7.03 million
May 10, 9 AM $ 0.151
+0.61%
$ 15.02 million $ 8.05 million
May 10, 8 AM $ 0.15
+0.61%
$ 14.93 million $ 9.87 million
May 10, 7 AM $ 0.149
-0.22%
$ 14.84 million $ 15.88 million
May 10, 6 AM $ 0.15
+0.22%
$ 14.87 million $ 16.37 million
May 10, 5 AM $ 0.149
-0.91%
$ 14.84 million $ 16.47 million
May 10, 4 AM $ 0.151
+0.88%
$ 14.97 million $ 16.85 million
May 10, 3 AM $ 0.149
+0.14%
$ 14.84 million $ 16.97 million
May 10, 2 AM $ 0.149
+0.42%
$ 14.82 million $ 16.99 million
May 10, 1 AM $ 0.148
+0.32%
$ 14.76 million $ 16.85 million
May 10, 12 AM $ 0.148
-0.54%
$ 14.71 million $ 16.83 million
May 9, 11 PM $ 0.149
-0.70%
$ 14.8 million $ 16.9 million
May 9, 10 PM $ 0.15
-0.23%
$ 14.9 million $ 16.93 million
May 9, 9 PM $ 0.15
+0.05%
$ 14.93 million $ 16.86 million
May 9, 8 PM $ 0.15
-0.26%
$ 14.93 million $ 16.86 million
May 9, 7 PM $ 0.151
-0.14%
$ 14.97 million $ 16.93 million
May 9, 6 PM $ 0.151
-0.41%
$ 14.99 million $ 16.88 million
May 9, 5 PM $ 0.151
-0.19%
$ 15.05 million $ 17 million
May 9, 4 PM $ 0.152
+0.61%
$ 15.08 million $ 16.95 million
May 9, 3 PM $ 0.151
-0.31%
$ 14.99 million $ 16.66 million
May 9, 2 PM $ 0.151
-0.37%
$ 15.03 million $ 17.61 million
May 9, 1 PM $ 0.152
-0.50%
$ 15.09 million $ 17.17 million
May 9, 12 PM $ 0.153
-0.36%
$ 15.17 million $ 17.09 million
May 9, 11 AM $ 0.153
-1.16%
$ 15.22 million $ 16.78 million
May 9, 10 AM $ 0.155
+0.40%
$ 15.4 million $ 16.02 million
May 9, 9 AM $ 0.154
-2.17%
$ 15.34 million $ 14.9 million
May 9, 8 AM $ 0.158
+3.13%
$ 15.68 million $ 13.03 million
May 9, 7 AM $ 0.153
+0.81%
$ 15.2 million $ 6.19 million
May 9, 6 AM $ 0.152
+0.34%
$ 15.08 million $ 5.8 million
May 9, 5 AM $ 0.151
+1.33%
$ 15.03 million $ 5.79 million
May 9, 4 AM $ 0.149
+0.90%
$ 14.83 million $ 5.36 million
May 9, 3 AM $ 0.148
-0.65%
$ 14.7 million $ 5.3 million
May 9, 2 AM $ 0.149
-0.37%
$ 14.8 million $ 5.44 million
May 9, 1 AM $ 0.149
+1.28%
$ 14.85 million $ 5.43 million