My Neighbor Alice Historical Data

ALICE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.114
+0.32%
$ 11.36 million $ 5.49 million
Mar 22, 1 AM $ 0.114
-0.62%
$ 11.33 million $ 5.53 million
Mar 22, 12 AM $ 0.115
+0.37%
$ 11.4 million $ 5.64 million
Mar 21, 11 PM $ 0.114
-3.15%
$ 11.36 million $ 5.75 million
Mar 21, 10 PM $ 0.118
+0.56%
$ 11.73 million $ 6.04 million
Mar 21, 9 PM $ 0.117
-0.31%
$ 11.66 million $ 6.14 million
Mar 21, 8 PM $ 0.118
+0.25%
$ 11.7 million $ 6.41 million
Mar 21, 7 PM $ 0.117
-0.34%
$ 11.67 million $ 7.2 million
Mar 21, 6 PM $ 0.118
+0.14%
$ 11.71 million $ 7.87 million
Mar 21, 5 PM $ 0.117
+0.01%
$ 11.69 million $ 8.51 million
Mar 21, 4 PM $ 0.117
-0.76%
$ 11.69 million $ 9.5 million
Mar 21, 3 PM $ 0.118
+0.75%
$ 11.78 million $ 11.03 million
Mar 21, 2 PM $ 0.117
+0.08%
$ 11.69 million $ 13.73 million
Mar 21, 1 PM $ 0.117
-0.09%
$ 11.68 million $ 14.88 million
Mar 21, 12 PM $ 0.117
-0.30%
$ 11.69 million $ 17.85 million
Mar 21, 11 AM $ 0.118
+0.38%
$ 11.73 million $ 24.09 million
Mar 21, 10 AM $ 0.117
+0.26%
$ 11.68 million $ 25.45 million
Mar 21, 9 AM $ 0.117
-1.46%
$ 11.66 million $ 25.37 million
Mar 21, 8 AM $ 0.119
+0.65%
$ 11.83 million $ 25.32 million
Mar 21, 7 AM $ 0.118
-2.39%
$ 11.75 million $ 25.14 million
Mar 21, 6 AM $ 0.121
+0.13%
$ 12.04 million $ 24.89 million
Mar 21, 5 AM $ 0.121
+0.20%
$ 12.02 million $ 24.9 million
Mar 21, 4 AM $ 0.121
-0.06%
$ 12 million $ 24.88 million
Mar 21, 3 AM $ 0.121
+0.11%
$ 12.01 million $ 24.78 million
Mar 21, 2 AM $ 0.121
-0.44%
$ 11.99 million $ 24.91 million
Mar 21, 1 AM $ 0.121
-0.45%
$ 12.03 million $ 24.97 million
Mar 21, 12 AM $ 0.121
-2.11%
$ 12.08 million $ 24.91 million
Mar 20, 11 PM $ 0.124
-0.79%
$ 12.34 million $ 24.67 million
Mar 20, 10 PM $ 0.125
+1.37%
$ 12.44 million $ 24.14 million
Mar 20, 9 PM $ 0.123
+0.34%
$ 12.27 million $ 23.98 million
Mar 20, 8 PM $ 0.123
-2.77%
$ 12.23 million $ 23.73 million
Mar 20, 7 PM $ 0.126
+0.39%
$ 12.58 million $ 22.99 million
Mar 20, 6 PM $ 0.126
+1.27%
$ 12.53 million $ 22.4 million
Mar 20, 5 PM $ 0.124
-0.05%
$ 12.38 million $ 21.64 million
Mar 20, 4 PM $ 0.124
-3.20%
$ 12.39 million $ 20.81 million
Mar 20, 3 PM $ 0.129
+5.91%
$ 12.8 million $ 19.25 million
Mar 20, 2 PM $ 0.121
-3.31%
$ 12.08 million $ 17.77 million
Mar 20, 1 PM $ 0.126
-0.12%
$ 12.5 million $ 16.44 million
Mar 20, 12 PM $ 0.126
+5.57%
$ 12.52 million $ 13.03 million
Mar 20, 11 AM $ 0.119
+4.43%
$ 11.86 million $ 6.25 million
Mar 20, 10 AM $ 0.114
-0.47%
$ 11.35 million $ 4.6 million
Mar 20, 9 AM $ 0.115
-0.65%
$ 11.41 million $ 4.59 million
Mar 20, 8 AM $ 0.115
-0.45%
$ 11.48 million $ 4.44 million
Mar 20, 7 AM $ 0.116
+0.46%
$ 11.53 million $ 4.4 million
Mar 20, 6 AM $ 0.115
+0.50%
$ 11.48 million $ 4.35 million
Mar 20, 5 AM $ 0.115
+0.41%
$ 11.42 million $ 4.2 million
Mar 20, 4 AM $ 0.114
-0.31%
$ 11.38 million $ 4.15 million
Mar 20, 3 AM $ 0.115
+0.31%
$ 11.41 million $ 4.17 million
Mar 20, 2 AM $ 0.114
+1.88%
$ 11.38 million $ 4.01 million
Mar 20, 1 AM $ 0.112
-0.35%
$ 11.17 million $ 3.87 million