My Neighbor Alice Historical Data

ALICE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.115
-0.85%
$ 11.39 million $ 5.56 million
Jun 28, 12 PM $ 0.116
-1.26%
$ 11.49 million $ 5.55 million
Jun 28, 11 AM $ 0.117
+1.12%
$ 11.64 million $ 5.49 million
Jun 28, 10 AM $ 0.116
-0.31%
$ 11.51 million $ 5.56 million
Jun 28, 9 AM $ 0.116
-0.47%
$ 11.54 million $ 6.16 million
Jun 28, 8 AM $ 0.117
-0.01%
$ 11.6 million $ 6.25 million
Jun 28, 7 AM $ 0.117
+0.12%
$ 11.6 million $ 6.33 million
Jun 28, 6 AM $ 0.117
+0.26%
$ 11.59 million $ 6.41 million
Jun 28, 5 AM $ 0.116
+0.08%
$ 11.56 million $ 6.41 million
Jun 28, 4 AM $ 0.116
-0.18%
$ 11.55 million $ 6.39 million
Jun 28, 3 AM $ 0.116
+2.19%
$ 11.57 million $ 6.19 million
Jun 28, 2 AM $ 0.114
-0.66%
$ 11.32 million $ 6.17 million
Jun 28, 1 AM $ 0.115
+0.09%
$ 11.39 million $ 6.27 million
Jun 28, 12 AM $ 0.115
+0.33%
$ 11.38 million $ 6.33 million
Jun 27, 11 PM $ 0.114
-0.33%
$ 11.35 million $ 6.35 million
Jun 27, 10 PM $ 0.115
+0.24%
$ 11.38 million $ 6.31 million
Jun 27, 9 PM $ 0.114
-0.46%
$ 11.36 million $ 6.31 million
Jun 27, 8 PM $ 0.115
+0.17%
$ 11.41 million $ 6.33 million
Jun 27, 7 PM $ 0.115
-1.02%
$ 11.39 million $ 6.46 million
Jun 27, 6 PM $ 0.116
-0.28%
$ 11.51 million $ 6.51 million
Jun 27, 5 PM $ 0.116
-1.36%
$ 11.54 million $ 6.58 million
Jun 27, 4 PM $ 0.118
-0.07%
$ 11.7 million $ 6.64 million
Jun 27, 3 PM $ 0.118
+1.20%
$ 11.71 million $ 6.92 million
Jun 27, 2 PM $ 0.116
-0.03%
$ 11.57 million $ 7.61 million
Jun 27, 1 PM $ 0.116
+0.15%
$ 11.57 million $ 7.87 million
Jun 27, 12 PM $ 0.116
-0.44%
$ 11.55 million $ 8.12 million
Jun 27, 11 AM $ 0.117
-0.46%
$ 11.6 million $ 8.25 million
Jun 27, 10 AM $ 0.117
+0.11%
$ 11.66 million $ 8.18 million
Jun 27, 9 AM $ 0.117
-0.50%
$ 11.65 million $ 7.76 million
Jun 27, 8 AM $ 0.118
+0.01%
$ 11.7 million $ 7.83 million
Jun 27, 7 AM $ 0.118
-0.56%
$ 11.7 million $ 7.82 million
Jun 27, 6 AM $ 0.118
-0.29%
$ 11.77 million $ 7.83 million
Jun 27, 5 AM $ 0.119
+0.23%
$ 11.81 million $ 7.83 million
Jun 27, 4 AM $ 0.119
-0.23%
$ 11.78 million $ 7.89 million
Jun 27, 3 AM $ 0.119
-0.61%
$ 11.8 million $ 8.53 million
Jun 27, 2 AM $ 0.12
+0.17%
$ 11.88 million $ 8.69 million
Jun 27, 1 AM $ 0.119
-1.01%
$ 11.86 million $ 9.03 million
Jun 27, 12 AM $ 0.121
+1.14%
$ 11.98 million $ 9.15 million
Jun 26, 11 PM $ 0.119
-0.13%
$ 11.84 million $ 9.22 million
Jun 26, 10 PM $ 0.119
+0.26%
$ 11.86 million $ 9.22 million
Jun 26, 9 PM $ 0.119
+0.18%
$ 11.83 million $ 9.19 million
Jun 26, 8 PM $ 0.119
-0.03%
$ 11.81 million $ 9.25 million
Jun 26, 7 PM $ 0.119
-0.84%
$ 11.81 million $ 9.24 million
Jun 26, 6 PM $ 0.12
-0.24%
$ 11.91 million $ 9.2 million
Jun 26, 5 PM $ 0.12
-0.77%
$ 11.94 million $ 9.09 million
Jun 26, 4 PM $ 0.121
-0.09%
$ 12.03 million $ 9.14 million
Jun 26, 3 PM $ 0.121
+1.82%
$ 12.04 million $ 9.06 million
Jun 26, 2 PM $ 0.119
+0.90%
$ 11.83 million $ 8.79 million
Jun 26, 1 PM $ 0.118
+1.31%
$ 11.72 million $ 9.29 million
Jun 26, 12 PM $ 0.116
-0.03%
$ 11.57 million $ 10.02 million