My Neighbor Alice Historical Data

ALICE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.152
+0.65%
$15.13 million $16.14 million
Aug 20, 11 PM $0.151
+0.80%
$15.03 million $16.09 million
Aug 20, 10 PM $0.15
+0.15%
$14.92 million $16.25 million
Aug 20, 9 PM $0.15
+0.26%
$14.89 million $16.51 million
Aug 20, 8 PM $0.149
-0.32%
$14.86 million $17.37 million
Aug 20, 7 PM $0.15
-1.86%
$14.9 million $17.15 million
Aug 20, 6 PM $0.153
+3.22%
$15.18 million $16.98 million
Aug 20, 5 PM $0.148
-1.63%
$14.71 million $17.56 million
Aug 20, 4 PM $0.15
+0.24%
$14.95 million $17.05 million
Aug 20, 3 PM $0.15
+4.68%
$14.92 million $16.06 million
Aug 20, 2 PM $0.143
+1.84%
$14.25 million $14.24 million
Aug 20, 1 PM $0.141
+0.31%
$13.99 million $13.88 million
Aug 20, 12 PM $0.14
-0.22%
$13.95 million $14.06 million
Aug 20, 11 AM $0.141
-0.34%
$13.98 million $14.24 million
Aug 20, 10 AM $0.141
+0.20%
$14.02 million $14.27 million
Aug 20, 9 AM $0.141
+0.89%
$14 million $14.56 million
Aug 20, 8 AM $0.139
+1.25%
$13.87 million $14.56 million
Aug 20, 7 AM $0.138
-0.81%
$13.7 million $14.65 million
Aug 20, 6 AM $0.139
-0.28%
$13.81 million $14.61 million
Aug 20, 5 AM $0.139
+0.15%
$13.85 million $15.59 million
Aug 20, 4 AM $0.139
+0.25%
$13.83 million $17.5 million
Aug 20, 3 AM $0.139
-2.04%
$13.8 million $17.52 million
Aug 20, 2 AM $0.142
-0.89%
$14.08 million $17.17 million
Aug 20, 1 AM $0.143
-0.09%
$14.21 million $17.14 million
Aug 20, 12 AM $0.143
+0.63%
$14.22 million $17.34 million
Aug 19, 11 PM $0.142
-1.61%
$14.13 million $17.3 million
Aug 19, 10 PM $0.144
+0.23%
$14.37 million $17.27 million
Aug 19, 9 PM $0.144
-0.38%
$14.33 million $17.22 million
Aug 19, 8 PM $0.145
+2.05%
$14.39 million $16.67 million
Aug 19, 7 PM $0.142
-0.41%
$14.1 million $16.91 million
Aug 19, 6 PM $0.142
+2.94%
$14.16 million $16.96 million
Aug 19, 5 PM $0.138
+0.44%
$13.75 million $15.9 million
Aug 19, 4 PM $0.138
+0.30%
$13.69 million $15.95 million
Aug 19, 3 PM $0.137
+1.52%
$13.65 million $16.26 million
Aug 19, 2 PM $0.135
+0.30%
$13.44 million $16.52 million
Aug 19, 1 PM $0.135
+1.12%
$13.4 million $16.8 million
Aug 19, 12 PM $0.133
-0.09%
$13.26 million $17.12 million
Aug 19, 11 AM $0.133
-1.90%
$13.27 million $17.79 million
Aug 19, 10 AM $0.136
+1.67%
$13.52 million $17.71 million
Aug 19, 9 AM $0.134
+0.05%
$13.3 million $17.16 million
Aug 19, 8 AM $0.134
-0.29%
$13.29 million $17.25 million
Aug 19, 7 AM $0.134
-0.67%
$13.33 million $17.69 million
Aug 19, 6 AM $0.135
-2.43%
$13.42 million $18.67 million
Aug 19, 5 AM $0.138
+4.17%
$13.76 million $18.6 million
Aug 19, 4 AM $0.133
-0.26%
$13.21 million $16.69 million
Aug 19, 3 AM $0.133
-1.24%
$13.24 million $16.64 million
Aug 19, 2 AM $0.135
-0.45%
$13.41 million $16.72 million
Aug 19, 1 AM $0.135
-0.95%
$13.47 million $16.86 million
Aug 19, 12 AM $0.137
+0.70%
$13.6 million $16.7 million
Aug 18, 11 PM $0.136
-0.23%
$13.5 million $16.79 million