My Neighbor Alice Historical Data

ALICE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.116
-0.03%
$ 11.57 million $ 10.02 million
Jun 26, 11 AM $ 0.116
+0.08%
$ 11.57 million $ 10.78 million
Jun 26, 10 AM $ 0.116
+0.26%
$ 11.56 million $ 11.06 million
Jun 26, 9 AM $ 0.116
-0.80%
$ 11.53 million $ 11.1 million
Jun 26, 8 AM $ 0.117
-0.86%
$ 11.62 million $ 11.19 million
Jun 26, 7 AM $ 0.118
+0.97%
$ 11.73 million $ 11.52 million
Jun 26, 6 AM $ 0.117
+1.03%
$ 11.61 million $ 11.77 million
Jun 26, 5 AM $ 0.116
+1.14%
$ 11.49 million $ 11.89 million
Jun 26, 4 AM $ 0.115
-1.20%
$ 11.46 million $ 12.05 million
Jun 26, 3 AM $ 0.117
+3.10%
$ 11.59 million $ 11.48 million
Jun 26, 2 AM $ 0.113
-2.93%
$ 11.25 million $ 11.44 million
Jun 26, 1 AM $ 0.117
-0.12%
$ 11.58 million $ 11.17 million
Jun 26, 12 AM $ 0.117
+0.07%
$ 11.6 million $ 11.18 million
Jun 25, 11 PM $ 0.117
-0.48%
$ 11.59 million $ 11.09 million
Jun 25, 10 PM $ 0.117
-0.85%
$ 11.65 million $ 11.3 million
Jun 25, 9 PM $ 0.118
+1.37%
$ 11.75 million $ 11.4 million
Jun 25, 8 PM $ 0.117
-0.79%
$ 11.59 million $ 11.56 million
Jun 25, 7 PM $ 0.118
-0.71%
$ 11.68 million $ 11.94 million
Jun 25, 6 PM $ 0.118
-0.98%
$ 11.76 million $ 12.1 million
Jun 25, 5 PM $ 0.12
+0.74%
$ 11.88 million $ 12.34 million
Jun 25, 4 PM $ 0.119
-1.58%
$ 11.79 million $ 13.35 million
Jun 25, 3 PM $ 0.121
+0.79%
$ 11.98 million $ 14.43 million
Jun 25, 2 PM $ 0.12
+3.09%
$ 11.88 million $ 16.38 million
Jun 25, 1 PM $ 0.116
-6.65%
$ 11.53 million $ 16.21 million
Jun 25, 12 PM $ 0.124
+1.67%
$ 12.34 million $ 17.13 million
Jun 25, 11 AM $ 0.122
+1.04%
$ 12.14 million $ 18.37 million
Jun 25, 10 AM $ 0.121
+0.30%
$ 12.02 million $ 19.8 million
Jun 25, 9 AM $ 0.121
+0.06%
$ 11.98 million $ 21.63 million
Jun 25, 8 AM $ 0.12
-1.54%
$ 11.97 million $ 24.78 million
Jun 25, 7 AM $ 0.122
+0.08%
$ 12.16 million $ 29.56 million
Jun 25, 6 AM $ 0.122
-0.65%
$ 12.15 million $ 32.51 million
Jun 25, 5 AM $ 0.123
+0.76%
$ 12.23 million $ 39.9 million
Jun 25, 4 AM $ 0.122
-0.21%
$ 12.13 million $ 45.09 million
Jun 25, 3 AM $ 0.122
-0.92%
$ 12.16 million $ 45.69 million
Jun 25, 2 AM $ 0.124
-1.15%
$ 12.27 million $ 45.66 million
Jun 25, 1 AM $ 0.125
+0.95%
$ 12.41 million $ 45.65 million
Jun 25, 12 AM $ 0.124
-0.72%
$ 12.3 million $ 45.47 million
Jun 24, 11 PM $ 0.125
-1.03%
$ 12.38 million $ 45.58 million
Jun 24, 10 PM $ 0.126
-0.08%
$ 12.51 million $ 45.49 million
Jun 24, 9 PM $ 0.126
+1.27%
$ 12.52 million $ 45.4 million
Jun 24, 8 PM $ 0.124
+1.54%
$ 12.37 million $ 45.14 million
Jun 24, 7 PM $ 0.123
+1.21%
$ 12.18 million $ 44.87 million
Jun 24, 6 PM $ 0.121
+0.94%
$ 12.03 million $ 45.29 million
Jun 24, 5 PM $ 0.12
-2.83%
$ 11.92 million $ 46.59 million
Jun 24, 4 PM $ 0.123
+0.26%
$ 12.27 million $ 45.79 million
Jun 24, 3 PM $ 0.123
-3.62%
$ 12.24 million $ 44.46 million
Jun 24, 2 PM $ 0.128
-2.69%
$ 12.69 million $ 46.54 million
Jun 24, 1 PM $ 0.131
+1.84%
$ 13.05 million $ 45.9 million
Jun 24, 12 PM $ 0.129
-3.91%
$ 12.81 million $ 43.97 million
Jun 24, 11 AM $ 0.134
-3.60%
$ 13.33 million $ 42 million