My Neighbor Alice Historical Data

ALICE Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.149
+1.28%
$ 14.85 million $ 5.43 million
May 9, 12 AM $ 0.148
+0.48%
$ 14.66 million $ 5.34 million
May 8, 11 PM $ 0.147
-0.18%
$ 14.59 million $ 5.25 million
May 8, 10 PM $ 0.147
-0.16%
$ 14.62 million $ 5.2 million
May 8, 9 PM $ 0.147
+0.15%
$ 14.64 million $ 5.27 million
May 8, 8 PM $ 0.147
+0.21%
$ 14.62 million $ 5.32 million
May 8, 7 PM $ 0.147
+0.48%
$ 14.59 million $ 5.41 million
May 8, 6 PM $ 0.146
+0.35%
$ 14.52 million $ 6.27 million
May 8, 5 PM $ 0.146
+0.25%
$ 14.47 million $ 6.34 million
May 8, 4 PM $ 0.145
+0.66%
$ 14.43 million $ 6.53 million
May 8, 3 PM $ 0.144
-0.09%
$ 14.34 million $ 7.76 million
May 8, 2 PM $ 0.144
+0.53%
$ 14.35 million $ 8.8 million
May 8, 1 PM $ 0.144
+0.78%
$ 14.28 million $ 8.81 million
May 8, 12 PM $ 0.143
-0.44%
$ 14.17 million $ 8.95 million
May 8, 11 AM $ 0.143
-0.23%
$ 14.23 million $ 9.02 million
May 8, 10 AM $ 0.143
-0.38%
$ 14.26 million $ 9.15 million
May 8, 9 AM $ 0.144
-0.18%
$ 14.32 million $ 9.28 million
May 8, 8 AM $ 0.144
+0.03%
$ 14.34 million $ 9.39 million
May 8, 7 AM $ 0.144
-0.68%
$ 14.34 million $ 9.84 million
May 8, 6 AM $ 0.145
-0.74%
$ 14.44 million $ 9.97 million
May 8, 5 AM $ 0.146
-1.16%
$ 14.54 million $ 10.35 million
May 8, 4 AM $ 0.148
+1.23%
$ 14.72 million $ 10.59 million
May 8, 3 AM $ 0.146
+0.53%
$ 14.54 million $ 10.66 million
May 8, 2 AM $ 0.145
-0.04%
$ 14.46 million $ 10.54 million
May 8, 1 AM $ 0.146
+0.62%
$ 14.47 million $ 10.61 million
May 8, 12 AM $ 0.145
-0.94%
$ 14.38 million $ 11.21 million
May 7, 11 PM $ 0.146
+0.29%
$ 14.51 million $ 11.46 million
May 7, 10 PM $ 0.146
+0.38%
$ 14.47 million $ 12.14 million
May 7, 9 PM $ 0.145
+0.09%
$ 14.42 million $ 16.77 million
May 7, 8 PM $ 0.145
-1.25%
$ 14.4 million $ 16.96 million
May 7, 7 PM $ 0.147
+0.93%
$ 14.59 million $ 16.88 million
May 7, 6 PM $ 0.145
+1.11%
$ 14.45 million $ 16.51 million
May 7, 5 PM $ 0.144
+0.60%
$ 14.29 million $ 16.15 million
May 7, 4 PM $ 0.143
+2.03%
$ 14.21 million $ 15.74 million
May 7, 3 PM $ 0.14
+0.18%
$ 13.94 million $ 13.77 million
May 7, 2 PM $ 0.14
-0.47%
$ 13.92 million $ 13.95 million
May 7, 1 PM $ 0.141
-1.19%
$ 13.98 million $ 13.92 million
May 7, 12 PM $ 0.142
+1.54%
$ 14.15 million $ 13.83 million
May 7, 11 AM $ 0.14
-0.47%
$ 13.93 million $ 13.69 million
May 7, 10 AM $ 0.141
+0.36%
$ 14 million $ 13.59 million
May 7, 9 AM $ 0.14
-1.11%
$ 13.95 million $ 13.51 million
May 7, 8 AM $ 0.142
+1.09%
$ 14.11 million $ 13.51 million
May 7, 7 AM $ 0.14
-0.59%
$ 13.95 million $ 13.12 million
May 7, 6 AM $ 0.141
+1.26%
$ 14.04 million $ 12.83 million
May 7, 5 AM $ 0.139
+1.57%
$ 13.86 million $ 12.43 million
May 7, 4 AM $ 0.137
+1.60%
$ 13.65 million $ 12.34 million
May 7, 3 AM $ 0.135
+0.06%
$ 13.43 million $ 12.33 million
May 7, 2 AM $ 0.135
-0.90%
$ 13.43 million $ 12.43 million
May 7, 1 AM $ 0.136
-0.02%
$ 13.55 million $ 12.37 million
May 7, 12 AM $ 0.136
-0.01%
$ 13.55 million $ 11.72 million