My Neighbor Alice Historical Data

ALICE Page 14
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.113
-0.01%
$ 11.22 million $ 5.3 million
4:18 PM $ 0.113
+0.00%
$ 11.22 million $ 5.33 million
4:17 PM $ 0.113
-0.01%
$ 11.22 million $ 5.33 million
4:16 PM $ 0.113
+0.00%
$ 11.22 million $ 5.33 million
4:15 PM $ 0.113
+0.05%
$ 11.22 million $ 5.35 million
4:14 PM $ 0.113
+0.06%
$ 11.22 million $ 5.37 million
4:13 PM $ 0.113
-0.04%
$ 11.22 million $ 5.4 million
4:12 PM $ 0.113
+0.03%
$ 11.22 million $ 5.41 million
4:11 PM $ 0.113
+0.00%
$ 11.22 million $ 5.42 million
4:10 PM $ 0.113
+0.21%
$ 11.22 million $ 5.49 million
4:09 PM $ 0.113
+0.12%
$ 11.19 million $ 5.57 million
4:08 PM $ 0.112
+0.11%
$ 11.19 million $ 5.57 million
4:07 PM $ 0.112
+0.06%
$ 11.19 million $ 5.59 million
4:06 PM $ 0.112
+0.00%
$ 11.19 million $ 5.62 million
4:05 PM $ 0.112
+0.13%
$ 11.19 million $ 5.65 million
4:04 PM $ 0.112
+0.05%
$ 11.14 million $ 5.72 million
4:03 PM $ 0.112
-0.04%
$ 11.14 million $ 5.79 million
4:02 PM $ 0.112
+0.09%
$ 11.14 million $ 5.8 million
4:01 PM $ 0.112
+0.02%
$ 11.14 million $ 5.8 million
4:00 PM $ 0.112
-0.02%
$ 11.14 million $ 5.81 million
3:59 PM $ 0.112
-0.02%
$ 11.13 million $ 5.84 million
3:58 PM $ 0.112
+0.00%
$ 11.13 million $ 5.85 million
3:57 PM $ 0.112
+0.00%
$ 11.13 million $ 5.86 million
3:56 PM $ 0.112
-0.02%
$ 11.13 million $ 5.89 million
3:55 PM $ 0.112
+0.05%
$ 11.13 million $ 5.94 million
3:54 PM $ 0.112
-0.01%
$ 11.13 million $ 5.98 million
3:53 PM $ 0.112
+0.00%
$ 11.13 million $ 5.99 million
3:52 PM $ 0.112
-0.09%
$ 11.13 million $ 6.01 million
3:51 PM $ 0.112
+0.00%
$ 11.13 million $ 6.04 million
3:50 PM $ 0.112
-0.03%
$ 11.13 million $ 6.04 million
3:49 PM $ 0.112
+0.05%
$ 11.14 million $ 6.08 million
3:48 PM $ 0.112
+0.02%
$ 11.14 million $ 6.1 million
3:47 PM $ 0.112
-0.04%
$ 11.14 million $ 6.12 million
3:46 PM $ 0.112
+0.12%
$ 11.14 million $ 6.13 million
3:45 PM $ 0.112
+0.04%
$ 11.14 million $ 6.14 million
3:44 PM $ 0.112
+0.09%
$ 11.12 million $ 6.13 million
3:43 PM $ 0.112
-0.06%
$ 11.12 million $ 6.12 million
3:42 PM $ 0.112
+0.01%
$ 11.12 million $ 6.12 million
3:41 PM $ 0.112
-0.10%
$ 11.12 million $ 6.12 million
3:40 PM $ 0.112
+0.13%
$ 11.12 million $ 6.11 million
3:39 PM $ 0.112
+0.06%
$ 11.12 million $ 6.1 million
3:38 PM $ 0.112
+0.04%
$ 11.12 million $ 6.1 million
3:37 PM $ 0.112
+0.02%
$ 11.12 million $ 6.09 million
3:36 PM $ 0.112
+0.00%
$ 11.12 million $ 6.1 million
3:35 PM $ 0.112
-0.20%
$ 11.12 million $ 6.1 million
3:34 PM $ 0.112
-0.09%
$ 11.13 million $ 6.1 million
3:33 PM $ 0.112
-0.08%
$ 11.13 million $ 6.11 million
3:32 PM $ 0.112
-0.02%
$ 11.13 million $ 6.11 million
3:31 PM $ 0.112
-0.05%
$ 11.13 million $ 6.11 million
3:30 PM $ 0.112
-0.13%
$ 11.13 million $ 6.11 million