My Neighbor Alice Historical Data

ALICE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.134
-3.60%
$ 13.33 million $ 42 million
Jun 24, 10 AM $ 0.139
-0.70%
$ 13.83 million $ 40.73 million
Jun 24, 9 AM $ 0.14
-0.32%
$ 13.93 million $ 38.73 million
Jun 24, 8 AM $ 0.14
+3.78%
$ 13.96 million $ 35 million
Jun 24, 7 AM $ 0.135
-3.77%
$ 13.44 million $ 29.58 million
Jun 24, 6 AM $ 0.141
-1.62%
$ 13.97 million $ 25.88 million
Jun 24, 5 AM $ 0.143
+10.76%
$ 14.21 million $ 17.98 million
Jun 24, 4 AM $ 0.129
+4.35%
$ 12.83 million $ 11.61 million
Jun 24, 3 AM $ 0.124
+1.60%
$ 12.3 million $ 10.75 million
Jun 24, 2 AM $ 0.122
-0.59%
$ 12.1 million $ 10.64 million
Jun 24, 1 AM $ 0.123
-0.52%
$ 12.17 million $ 10.67 million
Jun 24, 12 AM $ 0.123
+0.54%
$ 12.24 million $ 10.78 million
Jun 23, 11 PM $ 0.123
+0.95%
$ 12.17 million $ 10.76 million
Jun 23, 10 PM $ 0.121
-0.27%
$ 12.06 million $ 10.68 million
Jun 23, 9 PM $ 0.122
-0.87%
$ 12.09 million $ 10.86 million
Jun 23, 8 PM $ 0.123
-0.15%
$ 12.2 million $ 10.91 million
Jun 23, 7 PM $ 0.123
-0.30%
$ 12.21 million $ 10.91 million
Jun 23, 6 PM $ 0.123
+3.41%
$ 12.25 million $ 10.42 million
Jun 23, 5 PM $ 0.119
-0.75%
$ 11.84 million $ 8.81 million
Jun 23, 4 PM $ 0.12
+1.09%
$ 11.93 million $ 8.85 million
Jun 23, 3 PM $ 0.119
-0.14%
$ 11.8 million $ 8.91 million
Jun 23, 2 PM $ 0.119
-0.85%
$ 11.82 million $ 9.38 million
Jun 23, 1 PM $ 0.12
+0.80%
$ 11.92 million $ 9.94 million
Jun 23, 12 PM $ 0.119
-1.37%
$ 11.83 million $ 10.69 million
Jun 23, 11 AM $ 0.121
+0.44%
$ 11.99 million $ 11.2 million
Jun 23, 10 AM $ 0.12
-0.18%
$ 11.94 million $ 11.43 million
Jun 23, 9 AM $ 0.12
+0.50%
$ 11.96 million $ 11.82 million
Jun 23, 8 AM $ 0.12
-1.65%
$ 11.9 million $ 12.76 million
Jun 23, 7 AM $ 0.122
-0.64%
$ 12.1 million $ 12.94 million
Jun 23, 6 AM $ 0.123
-2.59%
$ 12.18 million $ 13.63 million
Jun 23, 5 AM $ 0.126
+0.06%
$ 12.5 million $ 13.54 million
Jun 23, 4 AM $ 0.126
-0.52%
$ 12.5 million $ 13.88 million
Jun 23, 3 AM $ 0.126
-0.09%
$ 12.56 million $ 14.45 million
Jun 23, 2 AM $ 0.127
+0.03%
$ 12.57 million $ 15.34 million
Jun 23, 1 AM $ 0.126
-1.36%
$ 12.57 million $ 16.73 million
Jun 23, 12 AM $ 0.128
+1.06%
$ 12.74 million $ 16.95 million
Jun 22, 11 PM $ 0.127
+0.08%
$ 12.61 million $ 17.37 million
Jun 22, 10 PM $ 0.127
+0.19%
$ 12.6 million $ 17.75 million
Jun 22, 9 PM $ 0.127
-0.08%
$ 12.57 million $ 18.19 million
Jun 22, 8 PM $ 0.127
-1.64%
$ 12.58 million $ 18.7 million
Jun 22, 7 PM $ 0.129
-0.60%
$ 12.79 million $ 19.06 million
Jun 22, 6 PM $ 0.13
-0.39%
$ 12.87 million $ 19.9 million
Jun 22, 5 PM $ 0.13
-0.48%
$ 12.92 million $ 20.76 million
Jun 22, 4 PM $ 0.131
+0.17%
$ 12.98 million $ 21.22 million
Jun 22, 3 PM $ 0.13
+0.62%
$ 12.96 million $ 21.94 million
Jun 22, 2 PM $ 0.13
-0.66%
$ 12.88 million $ 24.38 million
Jun 22, 1 PM $ 0.13
-1.02%
$ 12.97 million $ 24.61 million
Jun 22, 12 PM $ 0.132
-0.23%
$ 13.1 million $ 24.46 million
Jun 22, 11 AM $ 0.132
-0.24%
$ 13.13 million $ 25.26 million
Jun 22, 10 AM $ 0.132
-3.22%
$ 13.16 million $ 27.75 million