My Neighbor Alice Historical Data

ALICE Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.136
-0.97%
$ 13.55 million $ 11.4 million
May 6, 10 PM $ 0.138
-9.23%
$ 13.68 million $ 10.68 million
May 6, 9 PM $ 0.152
+0.84%
$ 15.08 million $ 7.65 million
May 6, 8 PM $ 0.15
-0.28%
$ 14.95 million $ 7.7 million
May 6, 7 PM $ 0.151
-0.68%
$ 14.99 million $ 7.6 million
May 6, 6 PM $ 0.152
+0.44%
$ 15.09 million $ 7.38 million
May 6, 5 PM $ 0.151
-0.09%
$ 15.03 million $ 7.33 million
May 6, 4 PM $ 0.151
+0.56%
$ 15.04 million $ 7.37 million
May 6, 3 PM $ 0.15
+0.15%
$ 14.96 million $ 7.4 million
May 6, 2 PM $ 0.15
-0.38%
$ 14.93 million $ 7.58 million
May 6, 1 PM $ 0.151
-1.22%
$ 14.99 million $ 7.63 million
May 6, 12 PM $ 0.153
-0.30%
$ 15.18 million $ 7.51 million
May 6, 11 AM $ 0.153
-0.40%
$ 15.22 million $ 7.47 million
May 6, 10 AM $ 0.154
-0.18%
$ 15.28 million $ 7.51 million
May 6, 9 AM $ 0.154
-0.05%
$ 15.31 million $ 7.59 million
May 6, 8 AM $ 0.154
+1.14%
$ 15.32 million $ 7.69 million
May 6, 7 AM $ 0.152
-0.13%
$ 15.15 million $ 7.64 million
May 6, 6 AM $ 0.153
+0.42%
$ 15.17 million $ 7.93 million
May 6, 5 AM $ 0.152
-1.32%
$ 15.1 million $ 8.19 million
May 6, 4 AM $ 0.154
-1.53%
$ 15.3 million $ 8.36 million
May 6, 3 AM $ 0.156
+0.51%
$ 15.54 million $ 8.09 million
May 6, 2 AM $ 0.156
+0.13%
$ 15.46 million $ 7.86 million
May 6, 1 AM $ 0.155
+1.09%
$ 15.44 million $ 7.68 million
May 6, 12 AM $ 0.154
-0.19%
$ 15.28 million $ 7.56 million
May 5, 11 PM $ 0.154
-0.59%
$ 15.31 million $ 7.38 million
May 5, 10 PM $ 0.155
-0.35%
$ 15.4 million $ 7.24 million
May 5, 9 PM $ 0.155
+2.49%
$ 15.45 million $ 6.44 million
May 5, 8 PM $ 0.152
+0.78%
$ 15.08 million $ 5.9 million
May 5, 7 PM $ 0.15
-0.20%
$ 14.96 million $ 5.89 million
May 5, 6 PM $ 0.151
+0.18%
$ 14.99 million $ 5.66 million
May 5, 5 PM $ 0.151
+0.18%
$ 14.96 million $ 5.66 million
May 5, 4 PM $ 0.15
+0.28%
$ 14.93 million $ 5.67 million
May 5, 3 PM $ 0.15
-0.24%
$ 14.89 million $ 5.65 million
May 5, 2 PM $ 0.15
-0.66%
$ 14.93 million $ 5.82 million
May 5, 1 PM $ 0.151
-0.35%
$ 15.03 million $ 5.69 million
May 5, 12 PM $ 0.152
+0.51%
$ 15.08 million $ 5.76 million
May 5, 11 AM $ 0.151
-0.41%
$ 15 million $ 5.75 million
May 5, 10 AM $ 0.152
+1.13%
$ 15.07 million $ 5.63 million
May 5, 9 AM $ 0.15
-0.64%
$ 14.9 million $ 5.67 million
May 5, 8 AM $ 0.151
-0.74%
$ 14.99 million $ 5.5 million
May 5, 7 AM $ 0.152
-0.44%
$ 15.1 million $ 5.42 million
May 5, 6 AM $ 0.153
+0.22%
$ 15.17 million $ 5.04 million
May 5, 5 AM $ 0.152
+2.14%
$ 15.14 million $ 4.58 million
May 5, 4 AM $ 0.149
+0.10%
$ 14.82 million $ 3.83 million
May 5, 3 AM $ 0.149
-0.07%
$ 14.81 million $ 3.88 million
May 5, 2 AM $ 0.149
+0.34%
$ 14.82 million $ 4.03 million
May 5, 1 AM $ 0.149
+0.32%
$ 14.77 million $ 4.16 million
May 5, 12 AM $ 0.148
+0.55%
$ 14.72 million $ 4.23 million
May 4, 11 PM $ 0.147
-0.50%
$ 14.64 million $ 4.36 million
May 4, 10 PM $ 0.148
-0.86%
$ 14.71 million $ 4.39 million