My Neighbor Alice Historical Data

ALICE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.136
-0.23%
$13.5 million $16.79 million
Aug 18, 10 PM $0.136
+1.88%
$13.53 million $16.59 million
Aug 18, 9 PM $0.134
-2.63%
$13.28 million $16.33 million
Aug 18, 8 PM $0.137
+1.69%
$13.64 million $15.84 million
Aug 18, 7 PM $0.135
-0.14%
$13.41 million $15.16 million
Aug 18, 6 PM $0.135
+0.79%
$13.43 million $14.92 million
Aug 18, 5 PM $0.134
+0.47%
$13.33 million $14.4 million
Aug 18, 4 PM $0.133
-0.68%
$13.27 million $14.39 million
Aug 18, 3 PM $0.134
-0.47%
$13.36 million $14.01 million
Aug 18, 2 PM $0.135
-0.81%
$13.42 million $14.27 million
Aug 18, 1 PM $0.136
-0.40%
$13.53 million $14.06 million
Aug 18, 12 PM $0.137
+3.59%
$13.58 million $14.02 million
Aug 18, 11 AM $0.132
-0.37%
$13.11 million $13.48 million
Aug 18, 10 AM $0.132
-0.19%
$13.16 million $14.09 million
Aug 18, 9 AM $0.133
-0.96%
$13.19 million $15.44 million
Aug 18, 8 AM $0.134
-1.05%
$13.31 million $15.83 million
Aug 18, 7 AM $0.135
+1.06%
$13.46 million $15.77 million
Aug 18, 6 AM $0.134
+4.99%
$13.31 million $15.45 million
Aug 18, 5 AM $0.127
-2.39%
$12.68 million $14.95 million
Aug 18, 4 AM $0.131
-0.02%
$12.99 million $15.52 million
Aug 18, 3 AM $0.131
-0.89%
$13 million $16.37 million
Aug 18, 2 AM $0.132
+0.76%
$13.11 million $16.77 million
Aug 18, 1 AM $0.131
-0.42%
$13.01 million $17.16 million
Aug 18, 12 AM $0.131
+0.90%
$13.07 million $17.5 million
Aug 17, 11 PM $0.13
+0.19%
$12.95 million $17.78 million
Aug 17, 10 PM $0.13
-0.76%
$12.93 million $18.07 million
Aug 17, 9 PM $0.131
-0.08%
$13.03 million $18.57 million
Aug 17, 8 PM $0.131
-0.88%
$13.04 million $19.3 million
Aug 17, 7 PM $0.132
+0.47%
$13.15 million $19.83 million
Aug 17, 6 PM $0.132
+0.58%
$13.09 million $20.6 million
Aug 17, 5 PM $0.131
+0.81%
$13.02 million $23.27 million
Aug 17, 4 PM $0.13
-0.47%
$12.91 million $26.46 million
Aug 17, 3 PM $0.13
-1.58%
$12.97 million $27.1 million
Aug 17, 2 PM $0.133
-0.65%
$13.18 million $29.08 million
Aug 17, 1 PM $0.133
+0.38%
$13.27 million $30.28 million
Aug 17, 12 PM $0.133
-2.11%
$13.22 million $32.3 million
Aug 17, 11 AM $0.136
+0.70%
$13.5 million $33.9 million
Aug 17, 10 AM $0.135
+3.67%
$13.41 million $34.9 million
Aug 17, 9 AM $0.13
-2.54%
$12.93 million $39.38 million
Aug 17, 8 AM $0.133
-0.74%
$13.27 million $41.51 million
Aug 17, 7 AM $0.134
+2.31%
$13.37 million $41.83 million
Aug 17, 6 AM $0.131
-1.03%
$13.07 million $41.5 million
Aug 17, 5 AM $0.133
-0.81%
$13.2 million $41.91 million
Aug 17, 4 AM $0.134
-4.45%
$13.31 million $41.32 million
Aug 17, 3 AM $0.14
+2.35%
$13.93 million $40.99 million
Aug 17, 2 AM $0.137
-1.00%
$13.61 million $40.45 million
Aug 17, 1 AM $0.138
+0.33%
$13.75 million $40.08 million
Aug 17, 12 AM $0.138
+0.15%
$13.7 million $39.9 million
Aug 16, 11 PM $0.138
-0.02%
$13.68 million $39.51 million
Aug 16, 10 PM $0.138
+0.76%
$13.69 million $39.6 million