My Neighbor Alice Historical Data

ALICE Page 15
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.111
-0.01%
$ 11.08 million $ 22.02 million
5:00 PM $ 0.111
-0.08%
$ 11.08 million $ 22.12 million
4:59 PM $ 0.112
-0.01%
$ 11.09 million $ 22.11 million
4:58 PM $ 0.112
+0.00%
$ 11.09 million $ 22.11 million
4:57 PM $ 0.112
+0.00%
$ 11.09 million $ 22.11 million
4:56 PM $ 0.112
-0.01%
$ 11.09 million $ 22.12 million
4:55 PM $ 0.112
-0.17%
$ 11.09 million $ 22.22 million
4:54 PM $ 0.112
+0.00%
$ 11.11 million $ 22.22 million
4:53 PM $ 0.112
+0.00%
$ 11.11 million $ 22.22 million
4:52 PM $ 0.112
+0.01%
$ 11.11 million $ 22.22 million
4:51 PM $ 0.112
+0.00%
$ 11.11 million $ 22.22 million
4:50 PM $ 0.112
-0.10%
$ 11.11 million $ 22.35 million
4:49 PM $ 0.112
-0.01%
$ 11.12 million $ 22.35 million
4:48 PM $ 0.112
+0.01%
$ 11.12 million $ 22.35 million
4:47 PM $ 0.112
-0.01%
$ 11.12 million $ 22.35 million
4:46 PM $ 0.112
+0.00%
$ 11.12 million $ 22.35 million
4:45 PM $ 0.112
+0.01%
$ 11.12 million $ 22.47 million
4:44 PM $ 0.112
+0.00%
$ 11.12 million $ 22.47 million
4:43 PM $ 0.112
-0.01%
$ 11.12 million $ 22.47 million
4:42 PM $ 0.112
+0.01%
$ 11.12 million $ 22.47 million
4:41 PM $ 0.112
-0.01%
$ 11.12 million $ 22.46 million
4:40 PM $ 0.112
+0.35%
$ 11.12 million $ 22.56 million
4:39 PM $ 0.111
+0.03%
$ 11.07 million $ 22.56 million
4:38 PM $ 0.111
+0.02%
$ 11.07 million $ 22.56 million
4:37 PM $ 0.111
+0.00%
$ 11.07 million $ 22.56 million
4:36 PM $ 0.111
+0.00%
$ 11.07 million $ 22.55 million
4:35 PM $ 0.111
+0.00%
$ 11.07 million $ 22.55 million
4:34 PM $ 0.111
-0.04%
$ 11.07 million $ 22.61 million
4:33 PM $ 0.111
+0.01%
$ 11.07 million $ 22.61 million
4:32 PM $ 0.111
-0.04%
$ 11.07 million $ 22.61 million
4:31 PM $ 0.111
+0.00%
$ 11.07 million $ 22.61 million
4:30 PM $ 0.111
-0.38%
$ 11.07 million $ 22.65 million
4:29 PM $ 0.112
-0.05%
$ 11.12 million $ 22.66 million
4:28 PM $ 0.112
+0.01%
$ 11.12 million $ 22.67 million
4:27 PM $ 0.112
-0.02%
$ 11.12 million $ 22.67 million
4:26 PM $ 0.112
-0.01%
$ 11.12 million $ 22.67 million
4:25 PM $ 0.112
+0.28%
$ 11.12 million $ 22.74 million
4:24 PM $ 0.112
-0.01%
$ 11.1 million $ 22.76 million
4:23 PM $ 0.112
+0.00%
$ 11.1 million $ 22.76 million
4:22 PM $ 0.112
-0.01%
$ 11.1 million $ 22.76 million
4:21 PM $ 0.112
+0.00%
$ 11.1 million $ 22.76 million
4:20 PM $ 0.112
-0.07%
$ 11.1 million $ 22.76 million
4:19 PM $ 0.112
+0.01%
$ 11.11 million $ 22.82 million
4:18 PM $ 0.112
+0.00%
$ 11.11 million $ 22.82 million
4:17 PM $ 0.112
+0.02%
$ 11.11 million $ 22.82 million
4:16 PM $ 0.112
+0.01%
$ 11.11 million $ 22.82 million
4:15 PM $ 0.112
+0.02%
$ 11.11 million $ 22.97 million
4:14 PM $ 0.112
+0.00%
$ 11.1 million $ 22.97 million
4:13 PM $ 0.112
-0.01%
$ 11.1 million $ 22.98 million
4:12 PM $ 0.112
-0.01%
$ 11.1 million $ 22.99 million