My Neighbor Alice Historical Data

ALICE Page 15
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.147
+0.06%
$ 14.63 million $ 41.3 million
9:35 PM $ 0.147
+0.00%
$ 14.63 million $ 41.38 million
9:34 PM $ 0.147
+0.02%
$ 14.59 million $ 41.44 million
9:33 PM $ 0.147
+0.00%
$ 14.59 million $ 41.48 million
9:32 PM $ 0.147
+0.00%
$ 14.59 million $ 41.51 million
9:31 PM $ 0.147
+0.02%
$ 14.59 million $ 41.58 million
9:30 PM $ 0.147
-0.06%
$ 14.59 million $ 41.58 million
9:29 PM $ 0.147
-0.03%
$ 14.6 million $ 41.61 million
9:28 PM $ 0.147
+0.07%
$ 14.6 million $ 41.66 million
9:27 PM $ 0.147
-0.05%
$ 14.6 million $ 41.67 million
9:26 PM $ 0.147
-0.13%
$ 14.6 million $ 41.69 million
9:25 PM $ 0.147
+0.01%
$ 14.6 million $ 41.71 million
9:24 PM $ 0.147
+0.00%
$ 14.62 million $ 41.75 million
9:23 PM $ 0.147
+0.01%
$ 14.62 million $ 41.78 million
9:22 PM $ 0.147
-0.02%
$ 14.62 million $ 41.79 million
9:21 PM $ 0.147
-0.04%
$ 14.62 million $ 41.82 million
9:20 PM $ 0.147
-0.01%
$ 14.62 million $ 41.84 million
9:19 PM $ 0.147
-0.03%
$ 14.63 million $ 41.88 million
9:18 PM $ 0.147
-0.09%
$ 14.63 million $ 41.93 million
9:17 PM $ 0.147
-0.02%
$ 14.63 million $ 41.94 million
9:16 PM $ 0.147
-0.11%
$ 14.63 million $ 42.03 million
9:15 PM $ 0.147
-0.01%
$ 14.63 million $ 42.03 million
9:14 PM $ 0.147
-0.07%
$ 14.66 million $ 42.04 million
9:13 PM $ 0.148
-0.03%
$ 14.66 million $ 42.04 million
9:12 PM $ 0.148
-0.02%
$ 14.66 million $ 42.04 million
9:11 PM $ 0.148
+0.08%
$ 14.66 million $ 42.05 million
9:10 PM $ 0.148
+0.00%
$ 14.66 million $ 42.06 million
9:09 PM $ 0.148
+0.01%
$ 14.68 million $ 42.08 million
9:08 PM $ 0.148
+0.04%
$ 14.68 million $ 42.08 million
9:07 PM $ 0.148
+0.03%
$ 14.68 million $ 42.11 million
9:06 PM $ 0.147
-0.05%
$ 14.68 million $ 42.14 million
9:05 PM $ 0.148
+0.00%
$ 14.68 million $ 42.15 million
9:04 PM $ 0.148
+0.03%
$ 14.67 million $ 42.22 million
9:03 PM $ 0.148
-0.04%
$ 14.67 million $ 42.27 million
9:02 PM $ 0.148
+0.05%
$ 14.67 million $ 42.29 million
9:01 PM $ 0.148
-0.01%
$ 14.67 million $ 42.35 million
9:00 PM $ 0.148
+0.04%
$ 14.67 million $ 42.4 million
8:59 PM $ 0.148
+0.04%
$ 14.67 million $ 42.45 million
8:58 PM $ 0.147
+0.04%
$ 14.67 million $ 42.45 million
8:57 PM $ 0.147
+0.06%
$ 14.67 million $ 42.49 million
8:56 PM $ 0.147
-0.04%
$ 14.67 million $ 42.61 million
8:55 PM $ 0.147
-0.02%
$ 14.67 million $ 42.61 million
8:54 PM $ 0.147
-0.03%
$ 14.65 million $ 42.72 million
8:53 PM $ 0.147
-0.27%
$ 14.65 million $ 42.81 million
8:52 PM $ 0.148
-0.05%
$ 14.65 million $ 42.85 million
8:51 PM $ 0.148
-0.08%
$ 14.65 million $ 42.97 million
8:50 PM $ 0.148
+0.01%
$ 14.65 million $ 43.08 million
8:49 PM $ 0.148
-0.11%
$ 14.71 million $ 43.17 million
8:48 PM $ 0.148
-0.04%
$ 14.71 million $ 43.23 million
8:47 PM $ 0.148
-0.03%
$ 14.71 million $ 43.27 million