My Neighbor Alice Historical Data

ALICE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.138
+0.76%
$13.69 million $39.6 million
Aug 16, 9 PM $0.137
-1.35%
$13.58 million $38.96 million
Aug 16, 8 PM $0.138
-0.68%
$13.77 million $38.62 million
Aug 16, 7 PM $0.139
+0.17%
$13.86 million $38.16 million
Aug 16, 6 PM $0.139
-3.48%
$13.84 million $37.49 million
Aug 16, 5 PM $0.144
+4.65%
$14.34 million $35.32 million
Aug 16, 4 PM $0.138
+0.43%
$13.7 million $31.55 million
Aug 16, 3 PM $0.137
+1.36%
$13.64 million $31.02 million
Aug 16, 2 PM $0.135
+0.90%
$13.46 million $31.64 million
Aug 16, 1 PM $0.134
-2.20%
$13.34 million $31.68 million
Aug 16, 12 PM $0.137
+5.07%
$13.64 million $30.03 million
Aug 16, 11 AM $0.131
-2.09%
$12.98 million $28.24 million
Aug 16, 10 AM $0.133
+0.05%
$13.26 million $26.81 million
Aug 16, 9 AM $0.133
+4.30%
$13.25 million $21.42 million
Aug 16, 8 AM $0.128
+0.35%
$12.71 million $20.11 million
Aug 16, 7 AM $0.127
+0.14%
$12.66 million $20.86 million
Aug 16, 6 AM $0.127
+2.37%
$12.64 million $21.17 million
Aug 16, 5 AM $0.124
+1.08%
$12.35 million $22.09 million
Aug 16, 4 AM $0.123
+0.91%
$12.22 million $24.74 million
Aug 16, 3 AM $0.122
-0.85%
$12.11 million $25.95 million
Aug 16, 2 AM $0.123
+0.39%
$12.21 million $26.82 million
Aug 16, 1 AM $0.122
-1.32%
$12.17 million $28 million
Aug 16, 12 AM $0.124
+0.47%
$12.33 million $30.57 million
Aug 15, 11 PM $0.123
-0.05%
$12.27 million $42.37 million
Aug 15, 10 PM $0.123
-0.98%
$12.28 million $45.98 million
Aug 15, 9 PM $0.125
+0.38%
$12.4 million $48.21 million
Aug 15, 8 PM $0.124
+0.06%
$12.35 million $51.2 million
Aug 15, 7 PM $0.124
-1.51%
$12.35 million $53.53 million
Aug 15, 6 PM $0.126
+1.39%
$12.54 million $58.39 million
Aug 15, 5 PM $0.124
-0.93%
$12.36 million $60.16 million
Aug 15, 4 PM $0.125
-1.01%
$12.48 million $65.33 million
Aug 15, 3 PM $0.127
-0.22%
$12.61 million $73.74 million
Aug 15, 2 PM $0.127
-1.39%
$12.63 million $94.84 million
Aug 15, 1 PM $0.129
+3.20%
$12.81 million $94.75 million
Aug 15, 12 PM $0.125
-1.02%
$12.41 million $94.51 million
Aug 15, 11 AM $0.126
+0.36%
$12.54 million $96.17 million
Aug 15, 10 AM $0.126
-0.77%
$12.5 million $99.7 million
Aug 15, 9 AM $0.127
-2.80%
$12.59 million $100.05 million
Aug 15, 8 AM $0.13
-2.91%
$12.96 million $100.19 million
Aug 15, 7 AM $0.134
-0.54%
$13.34 million $99.15 million
Aug 15, 6 AM $0.135
-4.40%
$13.42 million $97.61 million
Aug 15, 5 AM $0.141
+4.04%
$14.04 million $95.92 million
Aug 15, 4 AM $0.136
+0.05%
$13.49 million $91.75 million
Aug 15, 3 AM $0.136
-1.78%
$13.48 million $89.93 million
Aug 15, 2 AM $0.138
+0.36%
$13.73 million $88.79 million
Aug 15, 1 AM $0.138
-11.14%
$13.68 million $86.92 million
Aug 15, 12 AM $0.155
-4.56%
$15.39 million $85.57 million
Aug 14, 11 PM $0.162
+13.46%
$16.13 million $71.51 million
Aug 14, 10 PM $0.143
-0.24%
$14.22 million $64.98 million
Aug 14, 9 PM $0.143
+0.56%
$14.25 million $62.24 million