My Neighbor Alice Historical Data

ALICE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.132
-3.22%
$ 13.16 million $ 27.75 million
Jun 22, 9 AM $ 0.137
+3.19%
$ 13.6 million $ 29.09 million
Jun 22, 8 AM $ 0.133
+0.18%
$ 13.18 million $ 29.63 million
Jun 22, 7 AM $ 0.132
-3.99%
$ 13.13 million $ 31.05 million
Jun 22, 6 AM $ 0.138
+0.30%
$ 13.67 million $ 33.94 million
Jun 22, 5 AM $ 0.137
+0.15%
$ 13.63 million $ 37.32 million
Jun 22, 4 AM $ 0.137
+0.52%
$ 13.6 million $ 39.58 million
Jun 22, 3 AM $ 0.136
-2.02%
$ 13.53 million $ 42.78 million
Jun 22, 2 AM $ 0.139
+1.16%
$ 13.82 million $ 44.87 million
Jun 22, 1 AM $ 0.138
+0.36%
$ 13.66 million $ 47.78 million
Jun 22, 12 AM $ 0.137
-0.04%
$ 13.61 million $ 55.72 million
Jun 21, 11 PM $ 0.137
-1.99%
$ 13.62 million $ 61.03 million
Jun 21, 10 PM $ 0.14
-1.86%
$ 13.9 million $ 63.71 million
Jun 21, 9 PM $ 0.143
+1.85%
$ 14.17 million $ 67.78 million
Jun 21, 8 PM $ 0.14
-0.11%
$ 13.91 million $ 72.54 million
Jun 21, 7 PM $ 0.14
-0.46%
$ 13.92 million $ 76.86 million
Jun 21, 6 PM $ 0.141
+1.44%
$ 13.99 million $ 85.16 million
Jun 21, 5 PM $ 0.139
-0.30%
$ 13.79 million $ 85.99 million
Jun 21, 4 PM $ 0.139
-1.07%
$ 13.83 million $ 86.7 million
Jun 21, 3 PM $ 0.141
-2.71%
$ 13.98 million $ 87.47 million
Jun 21, 2 PM $ 0.145
+0.72%
$ 14.37 million $ 106.93 million
Jun 21, 1 PM $ 0.144
-1.37%
$ 14.26 million $ 108.75 million
Jun 21, 12 PM $ 0.146
+0.85%
$ 14.46 million $ 111.82 million
Jun 21, 11 AM $ 0.144
-6.46%
$ 14.34 million $ 117.61 million
Jun 21, 10 AM $ 0.154
-0.32%
$ 15.33 million $ 125.44 million
Jun 21, 9 AM $ 0.155
+1.65%
$ 15.38 million $ 128.03 million
Jun 21, 8 AM $ 0.152
-0.80%
$ 15.13 million $ 126.28 million
Jun 21, 7 AM $ 0.153
-1.07%
$ 15.25 million $ 125.21 million
Jun 21, 6 AM $ 0.155
-5.63%
$ 15.42 million $ 123.99 million
Jun 21, 5 AM $ 0.164
-6.28%
$ 16.34 million $ 122.43 million
Jun 21, 4 AM $ 0.175
-4.86%
$ 17.44 million $ 121.72 million
Jun 21, 3 AM $ 0.184
-4.79%
$ 18.33 million $ 118.49 million
Jun 21, 2 AM $ 0.194
+1.81%
$ 19.26 million $ 116.67 million
Jun 21, 1 AM $ 0.19
+7.86%
$ 18.91 million $ 112.45 million
Jun 21, 12 AM $ 0.176
+7.25%
$ 17.53 million $ 100.12 million
Jun 20, 11 PM $ 0.164
+2.18%
$ 16.34 million $ 93.15 million
Jun 20, 10 PM $ 0.161
-7.24%
$ 16 million $ 92.99 million
Jun 20, 9 PM $ 0.173
+9.76%
$ 17.23 million $ 92.03 million
Jun 20, 8 PM $ 0.158
-0.67%
$ 15.69 million $ 84.31 million
Jun 20, 7 PM $ 0.159
+15.92%
$ 15.79 million $ 79.01 million
Jun 20, 6 PM $ 0.137
+1.75%
$ 13.62 million $ 67.55 million
Jun 20, 5 PM $ 0.135
-0.01%
$ 13.39 million $ 67.04 million
Jun 20, 4 PM $ 0.135
-1.14%
$ 13.39 million $ 66.09 million
Jun 20, 3 PM $ 0.136
+5.19%
$ 13.54 million $ 64.68 million
Jun 20, 2 PM $ 0.13
-4.61%
$ 12.87 million $ 64.69 million
Jun 20, 1 PM $ 0.136
-0.70%
$ 13.5 million $ 62.08 million
Jun 20, 12 PM $ 0.137
-8.45%
$ 13.6 million $ 57.64 million
Jun 20, 11 AM $ 0.149
+19.46%
$ 14.84 million $ 50.11 million
Jun 20, 10 AM $ 0.125
+7.79%
$ 12.43 million $ 36.7 million
Jun 20, 9 AM $ 0.116
-1.58%
$ 11.53 million $ 31.54 million