My Neighbor Alice Historical Data

ALICE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.114
-0.31%
$ 11.38 million $ 4.15 million
Mar 20, 3 AM $ 0.115
+0.31%
$ 11.41 million $ 4.17 million
Mar 20, 2 AM $ 0.114
+1.88%
$ 11.38 million $ 4.01 million
Mar 20, 1 AM $ 0.112
-0.35%
$ 11.17 million $ 3.87 million
Mar 20, 12 AM $ 0.113
+2.04%
$ 11.21 million $ 3.74 million
Mar 19, 11 PM $ 0.11
-0.07%
$ 10.98 million $ 3.63 million
Mar 19, 10 PM $ 0.11
-0.77%
$ 10.99 million $ 3.64 million
Mar 19, 9 PM $ 0.111
+0.62%
$ 11.08 million $ 3.63 million
Mar 19, 8 PM $ 0.111
+0.33%
$ 11.01 million $ 3.73 million
Mar 19, 7 PM $ 0.11
+0.60%
$ 10.97 million $ 3.79 million
Mar 19, 6 PM $ 0.11
+0.08%
$ 10.91 million $ 3.71 million
Mar 19, 5 PM $ 0.11
+0.17%
$ 10.9 million $ 3.87 million
Mar 19, 4 PM $ 0.109
+0.58%
$ 10.88 million $ 3.84 million
Mar 19, 3 PM $ 0.109
-0.38%
$ 10.82 million $ 3.99 million
Mar 19, 2 PM $ 0.109
+0.41%
$ 10.86 million $ 4.21 million
Mar 19, 1 PM $ 0.109
+0.62%
$ 10.82 million $ 4.28 million
Mar 19, 12 PM $ 0.108
-1.59%
$ 10.75 million $ 4.54 million
Mar 19, 11 AM $ 0.11
-0.11%
$ 10.92 million $ 4.7 million
Mar 19, 10 AM $ 0.11
-1.00%
$ 10.93 million $ 4.96 million
Mar 19, 9 AM $ 0.111
+0.44%
$ 11.04 million $ 5.06 million
Mar 19, 8 AM $ 0.11
-0.54%
$ 11 million $ 5.08 million
Mar 19, 7 AM $ 0.111
-0.96%
$ 11.06 million $ 5.05 million
Mar 19, 6 AM $ 0.112
-0.25%
$ 11.16 million $ 5.04 million
Mar 19, 5 AM $ 0.112
+0.22%
$ 11.19 million $ 5.15 million
Mar 19, 4 AM $ 0.112
-0.14%
$ 11.17 million $ 5.11 million
Mar 19, 3 AM $ 0.112
+0.50%
$ 11.18 million $ 5.1 million
Mar 19, 2 AM $ 0.112
-0.22%
$ 11.13 million $ 4.94 million
Mar 19, 1 AM $ 0.112
-0.04%
$ 11.15 million $ 5.04 million
Mar 19, 12 AM $ 0.112
-0.80%
$ 11.16 million $ 5.23 million
Mar 18, 11 PM $ 0.113
-0.11%
$ 11.25 million $ 5.26 million
Mar 18, 10 PM $ 0.113
+0.05%
$ 11.26 million $ 5.35 million
Mar 18, 9 PM $ 0.113
+0.04%
$ 11.25 million $ 5.39 million
Mar 18, 8 PM $ 0.113
+0.77%
$ 11.25 million $ 5.28 million
Mar 18, 7 PM $ 0.112
-0.10%
$ 11.16 million $ 5.24 million
Mar 18, 6 PM $ 0.112
-0.11%
$ 11.17 million $ 5.26 million
Mar 18, 5 PM $ 0.112
+0.74%
$ 11.19 million $ 5.21 million
Mar 18, 4 PM $ 0.112
+0.21%
$ 11.1 million $ 5.71 million
Mar 18, 3 PM $ 0.111
-0.28%
$ 11.08 million $ 5.62 million
Mar 18, 2 PM $ 0.112
-0.70%
$ 11.11 million $ 5.59 million
Mar 18, 1 PM $ 0.112
-0.77%
$ 11.19 million $ 5.59 million
Mar 18, 12 PM $ 0.113
-2.15%
$ 11.28 million $ 5.23 million
Mar 18, 11 AM $ 0.116
-1.36%
$ 11.52 million $ 5.09 million
Mar 18, 10 AM $ 0.117
-0.67%
$ 11.68 million $ 4.87 million
Mar 18, 9 AM $ 0.118
-0.04%
$ 11.76 million $ 4.82 million
Mar 18, 8 AM $ 0.118
+0.02%
$ 11.77 million $ 4.82 million
Mar 18, 7 AM $ 0.118
+0.12%
$ 11.76 million $ 4.78 million
Mar 18, 6 AM $ 0.118
+0.10%
$ 11.75 million $ 4.76 million
Mar 18, 5 AM $ 0.118
-0.07%
$ 11.74 million $ 4.7 million
Mar 18, 4 AM $ 0.118
-0.64%
$ 11.75 million $ 4.78 million
Mar 18, 3 AM $ 0.119
+0.43%
$ 11.82 million $ 4.92 million