My Neighbor Alice Historical Data

ALICE Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.148
-0.86%
$ 14.71 million $ 4.39 million
May 4, 9 PM $ 0.149
+0.82%
$ 14.84 million $ 4.4 million
May 4, 8 PM $ 0.148
+0.29%
$ 14.72 million $ 4.4 million
May 4, 7 PM $ 0.148
-0.76%
$ 14.68 million $ 4.37 million
May 4, 6 PM $ 0.149
-0.29%
$ 14.79 million $ 4.54 million
May 4, 5 PM $ 0.149
+0.63%
$ 14.83 million $ 4.54 million
May 4, 4 PM $ 0.148
+0.11%
$ 14.74 million $ 4.53 million
May 4, 3 PM $ 0.148
-0.43%
$ 14.72 million $ 4.6 million
May 4, 2 PM $ 0.149
+0.08%
$ 14.79 million $ 4.71 million
May 4, 1 PM $ 0.149
+0.83%
$ 14.77 million $ 4.68 million
May 4, 12 PM $ 0.147
-0.48%
$ 14.65 million $ 4.58 million
May 4, 11 AM $ 0.148
-0.60%
$ 14.72 million $ 4.55 million
May 4, 10 AM $ 0.149
-1.48%
$ 14.81 million $ 4.59 million
May 4, 9 AM $ 0.151
+0.50%
$ 15.03 million $ 4.4 million
May 4, 8 AM $ 0.15
+0.76%
$ 14.96 million $ 4.4 million
May 4, 7 AM $ 0.149
-0.19%
$ 14.84 million $ 4.35 million
May 4, 6 AM $ 0.15
-0.03%
$ 14.87 million $ 4.39 million
May 4, 5 AM $ 0.15
+0.28%
$ 14.88 million $ 4.35 million
May 4, 4 AM $ 0.149
+0.29%
$ 14.84 million $ 4.44 million
May 4, 3 AM $ 0.149
+0.12%
$ 14.79 million $ 4.41 million
May 4, 2 AM $ 0.149
+1.48%
$ 14.78 million $ 4.29 million
May 4, 1 AM $ 0.146
+0.68%
$ 14.56 million $ 4.26 million
May 4, 12 AM $ 0.145
-0.97%
$ 14.46 million $ 4.27 million
May 3, 11 PM $ 0.147
-0.48%
$ 14.6 million $ 4.12 million
May 3, 10 PM $ 0.148
+0.50%
$ 14.67 million $ 4.1 million
May 3, 9 PM $ 0.147
-0.74%
$ 14.6 million $ 4.11 million
May 3, 8 PM $ 0.148
+0.57%
$ 14.71 million $ 4.1 million
May 3, 7 PM $ 0.147
-0.60%
$ 14.63 million $ 4.16 million
May 3, 6 PM $ 0.148
+0.12%
$ 14.72 million $ 4.07 million
May 3, 5 PM $ 0.148
-0.55%
$ 14.7 million $ 4.12 million
May 3, 4 PM $ 0.149
+0.01%
$ 14.78 million $ 4.11 million
May 3, 3 PM $ 0.149
+0.95%
$ 14.78 million $ 4.12 million
May 3, 2 PM $ 0.147
+0.25%
$ 14.64 million $ 4.04 million
May 3, 1 PM $ 0.147
-0.26%
$ 14.61 million $ 4.21 million
May 3, 12 PM $ 0.147
+0.13%
$ 14.64 million $ 4.16 million
May 3, 11 AM $ 0.147
-0.01%
$ 14.63 million $ 4.16 million
May 3, 10 AM $ 0.147
-0.33%
$ 14.63 million $ 4.2 million
May 3, 9 AM $ 0.148
-0.31%
$ 14.68 million $ 4.18 million
May 3, 8 AM $ 0.148
+0.87%
$ 14.72 million $ 4.16 million
May 3, 7 AM $ 0.147
-0.15%
$ 14.59 million $ 4.2 million
May 3, 6 AM $ 0.147
+0.35%
$ 14.62 million $ 4.25 million
May 3, 5 AM $ 0.147
-0.33%
$ 14.57 million $ 4.24 million
May 3, 4 AM $ 0.147
+0.11%
$ 14.61 million $ 4.17 million
May 3, 3 AM $ 0.147
+0.25%
$ 14.6 million $ 4.12 million
May 3, 2 AM $ 0.146
-0.39%
$ 14.56 million $ 4.1 million
May 3, 1 AM $ 0.147
-1.01%
$ 14.62 million $ 4 million
May 3, 12 AM $ 0.149
-0.63%
$ 14.77 million $ 3.88 million
May 2, 11 PM $ 0.15
-0.35%
$ 14.86 million $ 3.9 million
May 2, 10 PM $ 0.15
+0.34%
$ 14.91 million $ 3.95 million
May 2, 9 PM $ 0.15
+0.45%
$ 14.86 million $ 3.97 million