My Neighbor Alice Historical Data

ALICE Page 16
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.145
-0.03%
$ 14.49 million $ 38.65 million
10:29 PM $ 0.146
+0.09%
$ 14.47 million $ 38.73 million
10:28 PM $ 0.145
+0.05%
$ 14.47 million $ 38.79 million
10:27 PM $ 0.145
+0.00%
$ 14.47 million $ 38.87 million
10:26 PM $ 0.145
+0.00%
$ 14.47 million $ 38.89 million
10:25 PM $ 0.145
+0.09%
$ 14.47 million $ 38.98 million
10:24 PM $ 0.145
-0.08%
$ 14.43 million $ 39 million
10:23 PM $ 0.145
-0.06%
$ 14.43 million $ 39.05 million
10:22 PM $ 0.145
+0.05%
$ 14.43 million $ 39.06 million
10:21 PM $ 0.145
-0.11%
$ 14.43 million $ 39.11 million
10:20 PM $ 0.145
-0.23%
$ 14.43 million $ 39.18 million
10:19 PM $ 0.146
-0.07%
$ 14.49 million $ 39.21 million
10:18 PM $ 0.146
-0.04%
$ 14.49 million $ 39.21 million
10:17 PM $ 0.146
+0.03%
$ 14.49 million $ 39.23 million
10:16 PM $ 0.146
-0.20%
$ 14.49 million $ 39.27 million
10:15 PM $ 0.146
-0.04%
$ 14.49 million $ 39.28 million
10:14 PM $ 0.146
-0.03%
$ 14.54 million $ 39.29 million
10:13 PM $ 0.146
+0.06%
$ 14.54 million $ 39.31 million
10:12 PM $ 0.146
-0.04%
$ 14.54 million $ 39.32 million
10:11 PM $ 0.146
-0.06%
$ 14.54 million $ 39.33 million
10:10 PM $ 0.146
-0.02%
$ 14.54 million $ 39.37 million
10:09 PM $ 0.146
+0.10%
$ 14.56 million $ 39.42 million
10:08 PM $ 0.146
+0.04%
$ 14.56 million $ 39.45 million
10:07 PM $ 0.146
+0.07%
$ 14.56 million $ 39.47 million
10:06 PM $ 0.146
-0.13%
$ 14.56 million $ 39.55 million
10:05 PM $ 0.146
-0.09%
$ 14.56 million $ 39.64 million
10:04 PM $ 0.146
-0.16%
$ 14.56 million $ 39.72 million
10:03 PM $ 0.147
-0.14%
$ 14.56 million $ 39.73 million
10:02 PM $ 0.147
-0.24%
$ 14.56 million $ 39.73 million
10:01 PM $ 0.147
-0.01%
$ 14.56 million $ 39.75 million
10:00 PM $ 0.147
-0.21%
$ 14.56 million $ 39.84 million
9:59 PM $ 0.148
-0.03%
$ 14.67 million $ 39.93 million
9:58 PM $ 0.148
+0.06%
$ 14.67 million $ 39.99 million
9:57 PM $ 0.148
+0.07%
$ 14.67 million $ 40.04 million
9:56 PM $ 0.147
+0.00%
$ 14.67 million $ 40.14 million
9:55 PM $ 0.147
-0.13%
$ 14.67 million $ 40.19 million
9:54 PM $ 0.148
+0.00%
$ 14.68 million $ 40.24 million
9:53 PM $ 0.148
-0.04%
$ 14.68 million $ 40.27 million
9:52 PM $ 0.148
-0.06%
$ 14.68 million $ 40.28 million
9:51 PM $ 0.148
+0.16%
$ 14.68 million $ 40.31 million
9:50 PM $ 0.148
+0.01%
$ 14.68 million $ 40.32 million
9:49 PM $ 0.148
+0.06%
$ 14.67 million $ 40.39 million
9:48 PM $ 0.147
+0.07%
$ 14.67 million $ 40.39 million
9:47 PM $ 0.147
+0.00%
$ 14.67 million $ 40.4 million
9:46 PM $ 0.147
+0.00%
$ 14.67 million $ 40.4 million
9:45 PM $ 0.147
+0.05%
$ 14.67 million $ 40.47 million
9:44 PM $ 0.147
+0.09%
$ 14.64 million $ 40.51 million
9:43 PM $ 0.147
-0.02%
$ 14.64 million $ 40.54 million
9:42 PM $ 0.147
+0.00%
$ 14.64 million $ 40.56 million
9:41 PM $ 0.147
+0.02%
$ 14.64 million $ 40.66 million