My Neighbor Alice Historical Data

ALICE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.118
-0.64%
$ 11.75 million $ 4.78 million
Mar 18, 3 AM $ 0.119
+0.43%
$ 11.82 million $ 4.92 million
Mar 18, 2 AM $ 0.118
+0.26%
$ 11.77 million $ 5 million
Mar 18, 1 AM $ 0.118
+0.48%
$ 11.74 million $ 4.9 million
Mar 18, 12 AM $ 0.117
-0.46%
$ 11.69 million $ 4.76 million
Mar 17, 11 PM $ 0.118
-0.49%
$ 11.74 million $ 4.87 million
Mar 17, 10 PM $ 0.119
-0.43%
$ 11.8 million $ 4.75 million
Mar 17, 9 PM $ 0.119
+0.24%
$ 11.85 million $ 4.67 million
Mar 17, 8 PM $ 0.119
-0.41%
$ 11.82 million $ 4.71 million
Mar 17, 7 PM $ 0.119
+0.55%
$ 11.87 million $ 4.67 million
Mar 17, 6 PM $ 0.119
-0.96%
$ 11.81 million $ 4.71 million
Mar 17, 5 PM $ 0.12
+2.20%
$ 11.92 million $ 4.67 million
Mar 17, 4 PM $ 0.117
-0.83%
$ 11.66 million $ 3.99 million
Mar 17, 3 PM $ 0.118
-0.02%
$ 11.77 million $ 3.88 million
Mar 17, 2 PM $ 0.118
+0.18%
$ 11.76 million $ 3.82 million
Mar 17, 1 PM $ 0.118
-0.73%
$ 11.74 million $ 3.82 million
Mar 17, 12 PM $ 0.119
-0.50%
$ 11.83 million $ 3.79 million
Mar 17, 11 AM $ 0.119
+0.03%
$ 11.9 million $ 3.76 million
Mar 17, 10 AM $ 0.119
-0.13%
$ 11.88 million $ 3.73 million
Mar 17, 9 AM $ 0.12
-0.12%
$ 11.9 million $ 3.71 million
Mar 17, 8 AM $ 0.12
-0.15%
$ 11.91 million $ 3.71 million
Mar 17, 7 AM $ 0.12
-0.18%
$ 11.93 million $ 3.8 million
Mar 17, 6 AM $ 0.12
+0.85%
$ 11.95 million $ 3.88 million
Mar 17, 5 AM $ 0.119
-0.20%
$ 11.85 million $ 3.69 million
Mar 17, 4 AM $ 0.119
-1.01%
$ 11.88 million $ 3.62 million
Mar 17, 3 AM $ 0.121
-0.97%
$ 12 million $ 3.67 million
Mar 17, 2 AM $ 0.122
+0.41%
$ 12.11 million $ 3.74 million
Mar 17, 1 AM $ 0.121
+0.07%
$ 12.06 million $ 3.82 million
Mar 17, 12 AM $ 0.121
-0.56%
$ 12.06 million $ 3.74 million
Mar 16, 11 PM $ 0.122
-0.10%
$ 12.12 million $ 3.67 million
Mar 16, 10 PM $ 0.122
+0.10%
$ 12.14 million $ 3.73 million
Mar 16, 9 PM $ 0.122
+0.07%
$ 12.12 million $ 3.78 million
Mar 16, 8 PM $ 0.122
+0.55%
$ 12.12 million $ 3.68 million
Mar 16, 7 PM $ 0.121
-0.50%
$ 12.05 million $ 3.7 million
Mar 16, 6 PM $ 0.122
+0.03%
$ 12.11 million $ 3.63 million
Mar 16, 5 PM $ 0.122
+0.19%
$ 12.11 million $ 3.65 million
Mar 16, 4 PM $ 0.121
+0.25%
$ 12.08 million $ 3.62 million
Mar 16, 3 PM $ 0.121
-0.25%
$ 12.05 million $ 3.62 million
Mar 16, 2 PM $ 0.121
-0.19%
$ 12.08 million $ 3.64 million
Mar 16, 1 PM $ 0.122
+0.41%
$ 12.1 million $ 3.62 million
Mar 16, 12 PM $ 0.121
-0.15%
$ 12.06 million $ 3.67 million
Mar 16, 11 AM $ 0.121
-0.10%
$ 12.08 million $ 3.73 million
Mar 16, 10 AM $ 0.121
-0.54%
$ 12.09 million $ 3.97 million
Mar 16, 9 AM $ 0.122
+0.17%
$ 12.15 million $ 3.98 million
Mar 16, 8 AM $ 0.122
-0.50%
$ 12.13 million $ 3.94 million
Mar 16, 7 AM $ 0.123
+0.41%
$ 12.19 million $ 3.89 million
Mar 16, 6 AM $ 0.122
-0.17%
$ 12.14 million $ 3.9 million
Mar 16, 5 AM $ 0.122
+0.18%
$ 12.16 million $ 3.84 million
Mar 16, 4 AM $ 0.122
+1.05%
$ 12.14 million $ 3.78 million
Mar 16, 3 AM $ 0.121
+0.50%
$ 12.02 million $ 3.58 million