My Neighbor Alice Historical Data

ALICE Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.15
+0.45%
$ 14.86 million $ 3.97 million
May 2, 8 PM $ 0.149
-0.05%
$ 14.8 million $ 3.99 million
May 2, 7 PM $ 0.149
-0.19%
$ 14.81 million $ 3.95 million
May 2, 6 PM $ 0.149
-0.51%
$ 14.83 million $ 3.9 million
May 2, 5 PM $ 0.15
+0.02%
$ 14.91 million $ 3.85 million
May 2, 4 PM $ 0.15
+0.25%
$ 14.91 million $ 3.87 million
May 2, 3 PM $ 0.15
-0.45%
$ 14.87 million $ 3.8 million
May 2, 2 PM $ 0.15
+1.14%
$ 14.94 million $ 3.92 million
May 2, 1 PM $ 0.149
+0.85%
$ 14.77 million $ 3.92 million
May 2, 12 PM $ 0.147
-0.29%
$ 14.65 million $ 4.06 million
May 2, 11 AM $ 0.148
-0.30%
$ 14.69 million $ 4.13 million
May 2, 10 AM $ 0.148
+0.29%
$ 14.73 million $ 4.54 million
May 2, 9 AM $ 0.148
-0.48%
$ 14.69 million $ 4.57 million
May 2, 8 AM $ 0.148
+0.90%
$ 14.76 million $ 4.85 million
May 2, 7 AM $ 0.147
+0.39%
$ 14.63 million $ 4.83 million
May 2, 6 AM $ 0.147
-0.71%
$ 14.57 million $ 4.74 million
May 2, 5 AM $ 0.148
+1.15%
$ 14.68 million $ 4.79 million
May 2, 4 AM $ 0.146
-0.69%
$ 14.51 million $ 4.8 million
May 2, 3 AM $ 0.147
-0.01%
$ 14.61 million $ 4.95 million
May 2, 2 AM $ 0.147
-1.02%
$ 14.61 million $ 4.97 million
May 2, 1 AM $ 0.149
-0.59%
$ 14.76 million $ 4.95 million
May 2, 12 AM $ 0.149
-0.02%
$ 14.85 million $ 4.95 million
May 1, 11 PM $ 0.149
+0.48%
$ 14.85 million $ 5.04 million
May 1, 10 PM $ 0.149
+0.19%
$ 14.78 million $ 5 million
May 1, 9 PM $ 0.148
+0.41%
$ 14.76 million $ 4.99 million
May 1, 8 PM $ 0.148
-0.57%
$ 14.7 million $ 4.96 million
May 1, 7 PM $ 0.149
+0.17%
$ 14.78 million $ 4.99 million
May 1, 6 PM $ 0.148
-0.17%
$ 14.76 million $ 5.1 million
May 1, 5 PM $ 0.149
-1.04%
$ 14.78 million $ 5.11 million
May 1, 4 PM $ 0.15
+0.75%
$ 14.94 million $ 5.09 million
May 1, 3 PM $ 0.149
-1.06%
$ 14.82 million $ 5.05 million
May 1, 2 PM $ 0.151
-0.15%
$ 14.98 million $ 5.11 million
May 1, 1 PM $ 0.151
-0.26%
$ 15.01 million $ 4.92 million
May 1, 12 PM $ 0.151
+0.81%
$ 15.05 million $ 4.87 million
May 1, 11 AM $ 0.15
+1.01%
$ 14.93 million $ 4.83 million
May 1, 10 AM $ 0.149
-1.06%
$ 14.78 million $ 4.58 million
May 1, 9 AM $ 0.15
+1.23%
$ 14.94 million $ 5.02 million
May 1, 8 AM $ 0.148
+2.01%
$ 14.75 million $ 4.88 million
May 1, 7 AM $ 0.146
+0.11%
$ 14.46 million $ 4.81 million
May 1, 6 AM $ 0.145
-0.85%
$ 14.45 million $ 4.83 million
May 1, 5 AM $ 0.147
-0.49%
$ 14.57 million $ 4.82 million
May 1, 4 AM $ 0.147
-0.22%
$ 14.64 million $ 4.77 million
May 1, 3 AM $ 0.148
+0.58%
$ 14.68 million $ 4.61 million
May 1, 2 AM $ 0.147
-0.14%
$ 14.59 million $ 4.57 million
May 1, 1 AM $ 0.147
+0.41%
$ 14.61 million $ 4.6 million
May 1, 12 AM $ 0.146
+0.97%
$ 14.55 million $ 4.62 million
Apr 30, 11 PM $ 0.145
+0.26%
$ 14.41 million $ 4.53 million
Apr 30, 10 PM $ 0.145
-0.52%
$ 14.37 million $ 4.57 million
Apr 30, 9 PM $ 0.145
-0.81%
$ 14.45 million $ 4.57 million
Apr 30, 8 PM $ 0.147
+0.67%
$ 14.57 million $ 4.58 million