My Neighbor Alice Historical Data

ALICE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.116
-1.58%
$ 11.53 million $ 31.54 million
Jun 20, 8 AM $ 0.118
-0.72%
$ 11.72 million $ 30.75 million
Jun 20, 7 AM $ 0.119
+4.57%
$ 11.8 million $ 29.62 million
Jun 20, 6 AM $ 0.114
-0.77%
$ 11.28 million $ 26.4 million
Jun 20, 5 AM $ 0.114
+1.22%
$ 11.37 million $ 24.93 million
Jun 20, 4 AM $ 0.113
+2.09%
$ 11.23 million $ 24.11 million
Jun 20, 3 AM $ 0.111
-0.22%
$ 11 million $ 23.32 million
Jun 20, 2 AM $ 0.111
-3.73%
$ 11.03 million $ 22.47 million
Jun 20, 1 AM $ 0.115
+2.13%
$ 11.46 million $ 19.7 million
Jun 20, 12 AM $ 0.113
-1.50%
$ 11.23 million $ 18.59 million
Jun 19, 11 PM $ 0.115
-1.01%
$ 11.41 million $ 16.81 million
Jun 19, 10 PM $ 0.116
+7.40%
$ 11.52 million $ 12.42 million
Jun 19, 9 PM $ 0.108
+0.43%
$ 10.73 million $ 8.22 million
Jun 19, 8 PM $ 0.108
-0.35%
$ 10.68 million $ 7.99 million
Jun 19, 7 PM $ 0.108
+1.52%
$ 10.72 million $ 7.69 million
Jun 19, 6 PM $ 0.106
-1.55%
$ 10.56 million $ 7.1 million
Jun 19, 5 PM $ 0.108
+3.67%
$ 10.73 million $ 5.29 million
Jun 19, 4 PM $ 0.104
+2.05%
$ 10.35 million $ 4.82 million
Jun 19, 3 PM $ 0.102
+0.49%
$ 10.14 million $ 4.63 million
Jun 19, 2 PM $ 0.102
-0.79%
$ 10.1 million $ 5.01 million
Jun 19, 1 PM $ 0.102
+1.16%
$ 10.18 million $ 5.42 million
Jun 19, 12 PM $ 0.101
+0.71%
$ 10.06 million $ 5.55 million
Jun 19, 11 AM $ 0.101
-0.53%
$ 9.99 million $ 5.56 million
Jun 19, 10 AM $ 0.101
+0.76%
$ 10.04 million $ 5.51 million
Jun 19, 9 AM $ 0.1
-0.45%
$ 9.97 million $ 5.51 million
Jun 19, 8 AM $ 0.101
+0.18%
$ 10.01 million $ 5.39 million
Jun 19, 7 AM $ 0.101
+0.00%
$ 10 million $ 5.29 million
Jun 19, 6 AM $ 0.101
-0.04%
$ 9.99 million $ 5.24 million
Jun 19, 5 AM $ 0.101
+0.54%
$ 10 million $ 5.32 million
Jun 19, 4 AM $ 0.1
-0.50%
$ 9.95 million $ 5.48 million
Jun 19, 3 AM $ 0.101
-0.87%
$ 10 million $ 5.5 million
Jun 19, 2 AM $ 0.101
-0.25%
$ 10.08 million $ 5.39 million
Jun 19, 1 AM $ 0.102
+0.04%
$ 10.11 million $ 5.38 million
Jun 19, 12 AM $ 0.102
+0.35%
$ 10.11 million $ 5.39 million
Jun 18, 11 PM $ 0.101
+0.72%
$ 10.07 million $ 5.44 million
Jun 18, 10 PM $ 0.101
-0.24%
$ 10 million $ 5.33 million
Jun 18, 9 PM $ 0.101
-0.70%
$ 10.02 million $ 5.27 million
Jun 18, 8 PM $ 0.102
+0.53%
$ 10.09 million $ 5.34 million
Jun 18, 7 PM $ 0.101
+0.36%
$ 10.05 million $ 5.34 million
Jun 18, 6 PM $ 0.101
+0.47%
$ 10.01 million $ 5.44 million
Jun 18, 5 PM $ 0.1
-0.16%
$ 9.97 million $ 5.59 million
Jun 18, 4 PM $ 0.1
+0.37%
$ 9.98 million $ 5.45 million
Jun 18, 3 PM $ 0.1
-3.85%
$ 9.94 million $ 5.37 million
Jun 18, 2 PM $ 0.104
-1.11%
$ 10.34 million $ 5.01 million
Jun 18, 1 PM $ 0.105
+0.10%
$ 10.45 million $ 4.63 million
Jun 18, 12 PM $ 0.105
+0.52%
$ 10.44 million $ 4.49 million
Jun 18, 11 AM $ 0.105
-0.73%
$ 10.39 million $ 4.6 million
Jun 18, 10 AM $ 0.105
-0.07%
$ 10.47 million $ 4.63 million
Jun 18, 9 AM $ 0.105
-0.28%
$ 10.47 million $ 4.6 million
Jun 18, 8 AM $ 0.106
-0.18%
$ 10.5 million $ 4.63 million