My Neighbor Alice Historical Data

ALICE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.143
+0.56%
$14.25 million $62.24 million
Aug 14, 8 PM $0.142
+1.39%
$14.17 million $58.56 million
Aug 14, 7 PM $0.141
-2.71%
$13.98 million $55.57 million
Aug 14, 6 PM $0.144
+6.32%
$14.37 million $50.33 million
Aug 14, 5 PM $0.136
-9.70%
$13.51 million $47.48 million
Aug 14, 4 PM $0.15
+5.11%
$14.96 million $42.11 million
Aug 14, 3 PM $0.143
+12.75%
$14.24 million $31.86 million
Aug 14, 2 PM $0.127
+3.38%
$12.63 million $18.74 million
Aug 14, 1 PM $0.123
-0.63%
$12.22 million $17.07 million
Aug 14, 12 PM $0.124
-2.70%
$12.3 million $15.43 million
Aug 14, 11 AM $0.127
+4.33%
$12.65 million $12.87 million
Aug 14, 10 AM $0.122
+2.52%
$12.12 million $8.24 million
Aug 14, 9 AM $0.119
-0.15%
$11.83 million $6.53 million
Aug 14, 8 AM $0.119
+1.58%
$11.84 million $5.07 million
Aug 14, 7 AM $0.117
-0.28%
$11.66 million $4.77 million
Aug 14, 6 AM $0.118
+0.04%
$11.69 million $4.78 million
Aug 14, 5 AM $0.118
+1.01%
$11.69 million $4.65 million
Aug 14, 4 AM $0.116
-0.56%
$11.57 million $4.63 million
Aug 14, 3 AM $0.117
+0.54%
$11.63 million $4.64 million
Aug 14, 2 AM $0.116
+0.40%
$11.57 million $4.73 million
Aug 14, 1 AM $0.116
+0.48%
$11.52 million $4.71 million
Aug 14, 12 AM $0.115
-0.08%
$11.47 million $4.69 million
Aug 13, 11 PM $0.115
+0.18%
$11.48 million $4.84 million
Aug 13, 10 PM $0.115
-0.31%
$11.46 million $4.87 million
Aug 13, 9 PM $0.116
+0.56%
$11.49 million $4.96 million
Aug 13, 8 PM $0.115
+0.03%
$11.43 million $5.18 million
Aug 13, 7 PM $0.115
+0.01%
$11.43 million $5.24 million
Aug 13, 6 PM $0.115
+0.29%
$11.43 million $5.24 million
Aug 13, 5 PM $0.115
+0.29%
$11.39 million $5.25 million
Aug 13, 4 PM $0.114
-0.99%
$11.36 million $5.19 million
Aug 13, 3 PM $0.115
-0.88%
$11.47 million $5.17 million
Aug 13, 2 PM $0.116
+0.12%
$11.58 million $5.25 million
Aug 13, 1 PM $0.116
-0.07%
$11.56 million $5.31 million
Aug 13, 12 PM $0.116
-0.15%
$11.57 million $5.34 million
Aug 13, 11 AM $0.116
+0.12%
$11.59 million $5.39 million
Aug 13, 10 AM $0.116
-0.36%
$11.57 million $5.38 million
Aug 13, 9 AM $0.117
+0.39%
$11.61 million $5.51 million
Aug 13, 8 AM $0.116
+0.32%
$11.57 million $5.51 million
Aug 13, 7 AM $0.116
-0.46%
$11.53 million $5.54 million
Aug 13, 6 AM $0.116
-0.20%
$11.59 million $5.41 million
Aug 13, 5 AM $0.117
+0.24%
$11.61 million $5.45 million
Aug 13, 4 AM $0.116
-0.35%
$11.58 million $5.38 million
Aug 13, 3 AM $0.117
-0.04%
$11.62 million $5.36 million
Aug 13, 2 AM $0.117
+0.51%
$11.63 million $5.3 million
Aug 13, 1 AM $0.116
+0.18%
$11.57 million $5.24 million
Aug 13, 12 AM $0.116
+0.47%
$11.55 million $5.21 million
Aug 12, 11 PM $0.116
+0.03%
$11.49 million $5.05 million
Aug 12, 10 PM $0.116
-0.21%
$11.49 million $5.03 million
Aug 12, 9 PM $0.116
-1.49%
$11.51 million $4.95 million
Aug 12, 8 PM $0.117
-0.05%
$11.69 million $5.41 million