My Neighbor Alice Historical Data

ALICE Page 17
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.151
+0.12%
$ 15.1 million $ 38.01 million
11:30 PM $ 0.151
+0.16%
$ 15.1 million $ 38.02 million
11:29 PM $ 0.151
-0.07%
$ 14.99 million $ 38.06 million
11:28 PM $ 0.151
-0.04%
$ 14.99 million $ 38.08 million
11:27 PM $ 0.151
+0.26%
$ 14.99 million $ 38.09 million
11:26 PM $ 0.15
+0.06%
$ 14.99 million $ 38.16 million
11:25 PM $ 0.15
-0.01%
$ 14.99 million $ 38.17 million
11:24 PM $ 0.15
+0.08%
$ 14.95 million $ 38.18 million
11:23 PM $ 0.15
+0.12%
$ 14.95 million $ 38.16 million
11:22 PM $ 0.15
+0.01%
$ 14.95 million $ 38.17 million
11:21 PM $ 0.15
+0.41%
$ 14.95 million $ 38.14 million
11:20 PM $ 0.149
+0.26%
$ 14.95 million $ 38.11 million
11:19 PM $ 0.149
+0.18%
$ 14.81 million $ 38.13 million
11:18 PM $ 0.149
+0.31%
$ 14.81 million $ 38.12 million
11:17 PM $ 0.148
-0.03%
$ 14.81 million $ 38.15 million
11:16 PM $ 0.148
+0.14%
$ 14.81 million $ 38.14 million
11:15 PM $ 0.148
+0.04%
$ 14.81 million $ 38.14 million
11:14 PM $ 0.148
+0.21%
$ 14.7 million $ 38.15 million
11:13 PM $ 0.148
+0.04%
$ 14.7 million $ 38.16 million
11:12 PM $ 0.147
+0.05%
$ 14.7 million $ 38.17 million
11:11 PM $ 0.147
+0.13%
$ 14.7 million $ 38.2 million
11:10 PM $ 0.147
-0.04%
$ 14.7 million $ 38.21 million
11:09 PM $ 0.147
+0.00%
$ 14.64 million $ 38.25 million
11:08 PM $ 0.147
+0.08%
$ 14.64 million $ 38.27 million
11:07 PM $ 0.147
+0.00%
$ 14.64 million $ 38.27 million
11:06 PM $ 0.147
-0.15%
$ 14.64 million $ 38.3 million
11:05 PM $ 0.147
-0.14%
$ 14.64 million $ 38.35 million
11:04 PM $ 0.148
-0.13%
$ 14.67 million $ 38.35 million
11:03 PM $ 0.148
-0.16%
$ 14.67 million $ 38.38 million
11:02 PM $ 0.148
-0.08%
$ 14.67 million $ 38.38 million
11:01 PM $ 0.148
-0.12%
$ 14.67 million $ 38.39 million
11:00 PM $ 0.148
+0.00%
$ 14.67 million $ 38.44 million
10:59 PM $ 0.148
+0.02%
$ 14.75 million $ 38.47 million
10:58 PM $ 0.148
+0.03%
$ 14.75 million $ 38.49 million
10:57 PM $ 0.148
-0.08%
$ 14.75 million $ 38.5 million
10:56 PM $ 0.148
+0.05%
$ 14.75 million $ 38.5 million
10:55 PM $ 0.148
+0.02%
$ 14.75 million $ 38.55 million
10:54 PM $ 0.148
+0.02%
$ 14.74 million $ 38.59 million
10:53 PM $ 0.148
+0.01%
$ 14.74 million $ 38.65 million
10:52 PM $ 0.148
+0.03%
$ 14.74 million $ 38.66 million
10:51 PM $ 0.148
+0.10%
$ 14.74 million $ 38.66 million
10:50 PM $ 0.148
+0.33%
$ 14.74 million $ 38.56 million
10:49 PM $ 0.148
+0.08%
$ 14.67 million $ 38.55 million
10:48 PM $ 0.147
+0.16%
$ 14.67 million $ 38.44 million
10:47 PM $ 0.147
+0.18%
$ 14.67 million $ 38.42 million
10:46 PM $ 0.147
+0.28%
$ 14.67 million $ 38.35 million
10:45 PM $ 0.147
+0.11%
$ 14.67 million $ 38.33 million
10:44 PM $ 0.146
+0.05%
$ 14.55 million $ 38.33 million
10:43 PM $ 0.146
+0.06%
$ 14.55 million $ 38.35 million
10:42 PM $ 0.146
+0.05%
$ 14.55 million $ 38.35 million