My Neighbor Alice Historical Data

ALICE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.117
-0.05%
$11.69 million $5.41 million
Aug 12, 7 PM $0.118
-0.44%
$11.69 million $5.39 million
Aug 12, 6 PM $0.118
+0.07%
$11.74 million $5.36 million
Aug 12, 5 PM $0.118
+0.25%
$11.74 million $5.35 million
Aug 12, 4 PM $0.118
+0.03%
$11.71 million $5.85 million
Aug 12, 3 PM $0.118
-0.07%
$11.7 million $6.31 million
Aug 12, 2 PM $0.118
-0.94%
$11.71 million $6.51 million
Aug 12, 1 PM $0.119
-0.02%
$11.82 million $6.64 million
Aug 12, 12 PM $0.119
-0.08%
$11.82 million $6.71 million
Aug 12, 11 AM $0.119
+0.29%
$11.83 million $6.68 million
Aug 12, 10 AM $0.119
+0.47%
$11.8 million $6.73 million
Aug 12, 9 AM $0.118
+0.57%
$11.75 million $6.66 million
Aug 12, 8 AM $0.117
-0.39%
$11.68 million $6.61 million
Aug 12, 7 AM $0.118
-0.42%
$11.73 million $6.67 million
Aug 12, 6 AM $0.118
+0.05%
$11.77 million $6.8 million
Aug 12, 5 AM $0.118
+0.06%
$11.77 million $6.81 million
Aug 12, 4 AM $0.118
-0.20%
$11.76 million $6.84 million
Aug 12, 3 AM $0.118
-0.04%
$11.79 million $6.85 million
Aug 12, 2 AM $0.119
+0.30%
$11.79 million $6.84 million
Aug 12, 1 AM $0.118
-0.24%
$11.76 million $6.97 million
Aug 12, 12 AM $0.118
+0.25%
$11.78 million $6.97 million
Aug 11, 11 PM $0.118
-0.03%
$11.75 million $7.09 million
Aug 11, 10 PM $0.118
+0.19%
$11.75 million $7.16 million
Aug 11, 9 PM $0.118
-0.05%
$11.73 million $7.25 million
Aug 11, 8 PM $0.118
-0.19%
$11.74 million $6.65 million
Aug 11, 7 PM $0.118
-0.01%
$11.76 million $7.04 million
Aug 11, 6 PM $0.118
-0.22%
$11.76 million $7.6 million
Aug 11, 5 PM $0.118
-1.13%
$11.79 million $7.88 million
Aug 11, 4 PM $0.12
+2.07%
$11.92 million $7.67 million
Aug 11, 3 PM $0.117
-0.95%
$11.68 million $7.29 million
Aug 11, 2 PM $0.119
-1.01%
$11.79 million $7.42 million
Aug 11, 1 PM $0.12
+0.29%
$11.91 million $7.46 million
Aug 11, 12 PM $0.119
-0.44%
$11.88 million $7.6 million
Aug 11, 11 AM $0.12
-0.28%
$11.93 million $7.98 million
Aug 11, 10 AM $0.12
-0.11%
$11.96 million $9.34 million
Aug 11, 9 AM $0.12
-0.16%
$11.98 million $9.43 million
Aug 11, 8 AM $0.121
+0.80%
$11.99 million $9.72 million
Aug 11, 7 AM $0.12
-0.69%
$11.9 million $9.73 million
Aug 11, 6 AM $0.12
-0.53%
$11.98 million $9.7 million
Aug 11, 5 AM $0.121
-0.39%
$12.05 million $9.68 million
Aug 11, 4 AM $0.122
-0.45%
$12.09 million $9.64 million
Aug 11, 3 AM $0.122
+1.15%
$12.15 million $9.68 million
Aug 11, 2 AM $0.121
-0.79%
$12.01 million $9.65 million
Aug 11, 1 AM $0.122
-0.28%
$12.1 million $9.59 million
Aug 11, 12 AM $0.122
+0.26%
$12.14 million $9.69 million
Aug 10, 11 PM $0.122
-0.14%
$12.1 million $9.69 million
Aug 10, 10 PM $0.122
+0.06%
$12.12 million $9.74 million
Aug 10, 9 PM $0.122
-0.60%
$12.11 million $9.77 million
Aug 10, 8 PM $0.123
-1.44%
$12.19 million $9.69 million
Aug 10, 7 PM $0.124
-1.30%
$12.37 million $9.36 million