My Neighbor Alice Historical Data

ALICE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.147
+0.67%
$ 14.57 million $ 4.58 million
Apr 30, 7 PM $ 0.146
-0.24%
$ 14.47 million $ 4.5 million
Apr 30, 6 PM $ 0.146
-0.65%
$ 14.51 million $ 4.39 million
Apr 30, 5 PM $ 0.147
+0.04%
$ 14.6 million $ 4.57 million
Apr 30, 4 PM $ 0.147
-0.12%
$ 14.59 million $ 4.56 million
Apr 30, 3 PM $ 0.147
-0.26%
$ 14.61 million $ 4.59 million
Apr 30, 2 PM $ 0.147
+0.07%
$ 14.65 million $ 4.85 million
Apr 30, 1 PM $ 0.147
-0.36%
$ 14.64 million $ 4.85 million
Apr 30, 12 PM $ 0.148
-0.33%
$ 14.69 million $ 5.05 million
Apr 30, 11 AM $ 0.148
-1.35%
$ 14.74 million $ 5.11 million
Apr 30, 10 AM $ 0.15
+2.41%
$ 14.95 million $ 4.96 million
Apr 30, 9 AM $ 0.147
+1.62%
$ 14.59 million $ 4.57 million
Apr 30, 8 AM $ 0.144
-0.20%
$ 14.36 million $ 4.44 million
Apr 30, 7 AM $ 0.145
-0.29%
$ 14.39 million $ 4.56 million
Apr 30, 6 AM $ 0.145
+0.04%
$ 14.43 million $ 4.68 million
Apr 30, 5 AM $ 0.145
-0.12%
$ 14.42 million $ 4.77 million
Apr 30, 4 AM $ 0.145
+0.04%
$ 14.44 million $ 4.77 million
Apr 30, 3 AM $ 0.145
-0.76%
$ 14.44 million $ 4.78 million
Apr 30, 2 AM $ 0.146
-0.19%
$ 14.54 million $ 4.97 million
Apr 30, 1 AM $ 0.147
-0.72%
$ 14.57 million $ 5.07 million
Apr 30, 12 AM $ 0.148
+1.67%
$ 14.68 million $ 5.15 million
Apr 29, 11 PM $ 0.145
-0.45%
$ 14.43 million $ 5.21 million
Apr 29, 10 PM $ 0.146
-0.46%
$ 14.5 million $ 5.27 million
Apr 29, 9 PM $ 0.147
+0.83%
$ 14.57 million $ 5.39 million
Apr 29, 8 PM $ 0.145
+1.01%
$ 14.45 million $ 5.45 million
Apr 29, 7 PM $ 0.144
-0.25%
$ 14.3 million $ 5.46 million
Apr 29, 6 PM $ 0.144
-1.01%
$ 14.34 million $ 5.57 million
Apr 29, 5 PM $ 0.146
+0.53%
$ 14.48 million $ 5.76 million
Apr 29, 4 PM $ 0.145
-0.12%
$ 14.41 million $ 5.93 million
Apr 29, 3 PM $ 0.145
-1.76%
$ 14.43 million $ 6.07 million
Apr 29, 2 PM $ 0.148
+0.41%
$ 14.69 million $ 6.31 million
Apr 29, 1 PM $ 0.147
-0.97%
$ 14.63 million $ 6.58 million
Apr 29, 12 PM $ 0.149
+1.12%
$ 14.77 million $ 6.78 million
Apr 29, 11 AM $ 0.147
-0.34%
$ 14.61 million $ 6.8 million
Apr 29, 10 AM $ 0.147
-0.08%
$ 14.65 million $ 6.84 million
Apr 29, 9 AM $ 0.148
-0.02%
$ 14.67 million $ 6.99 million
Apr 29, 8 AM $ 0.148
-0.27%
$ 14.67 million $ 7.15 million
Apr 29, 7 AM $ 0.148
-0.52%
$ 14.71 million $ 7.49 million
Apr 29, 6 AM $ 0.149
-0.97%
$ 14.78 million $ 8.14 million
Apr 29, 5 AM $ 0.15
-0.12%
$ 14.93 million $ 8.2 million
Apr 29, 4 AM $ 0.15
-0.74%
$ 14.95 million $ 8.38 million
Apr 29, 3 AM $ 0.151
+0.29%
$ 15.06 million $ 8.6 million
Apr 29, 2 AM $ 0.151
-0.79%
$ 15.02 million $ 8.63 million
Apr 29, 1 AM $ 0.152
+0.95%
$ 15.14 million $ 8.6 million
Apr 29, 12 AM $ 0.151
-0.15%
$ 14.99 million $ 8.65 million
Apr 28, 11 PM $ 0.151
-0.76%
$ 15.02 million $ 8.63 million
Apr 28, 10 PM $ 0.152
+1.00%
$ 15.13 million $ 8.62 million
Apr 28, 9 PM $ 0.151
-0.15%
$ 14.98 million $ 8.51 million
Apr 28, 8 PM $ 0.151
-0.35%
$ 15 million $ 8.48 million
Apr 28, 7 PM $ 0.151
-0.42%
$ 15.06 million $ 8.55 million