My Neighbor Alice Historical Data

ALICE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.105
-0.28%
$ 10.47 million $ 4.6 million
Jun 18, 8 AM $ 0.106
-0.18%
$ 10.5 million $ 4.63 million
Jun 18, 7 AM $ 0.106
+0.33%
$ 10.52 million $ 4.68 million
Jun 18, 6 AM $ 0.106
+0.30%
$ 10.49 million $ 4.8 million
Jun 18, 5 AM $ 0.105
+0.82%
$ 10.46 million $ 4.74 million
Jun 18, 4 AM $ 0.104
-1.37%
$ 10.37 million $ 4.6 million
Jun 18, 3 AM $ 0.106
-0.58%
$ 10.52 million $ 4.59 million
Jun 18, 2 AM $ 0.106
+0.38%
$ 10.58 million $ 4.59 million
Jun 18, 1 AM $ 0.106
-0.07%
$ 10.54 million $ 4.67 million
Jun 18, 12 AM $ 0.106
+0.45%
$ 10.54 million $ 4.7 million
Jun 17, 11 PM $ 0.106
+0.14%
$ 10.5 million $ 4.69 million
Jun 17, 10 PM $ 0.106
+0.22%
$ 10.48 million $ 4.68 million
Jun 17, 9 PM $ 0.105
-0.37%
$ 10.46 million $ 4.68 million
Jun 17, 8 PM $ 0.106
+0.69%
$ 10.5 million $ 4.63 million
Jun 17, 7 PM $ 0.105
-2.11%
$ 10.42 million $ 4.62 million
Jun 17, 6 PM $ 0.107
+0.02%
$ 10.65 million $ 4.57 million
Jun 17, 5 PM $ 0.107
+0.15%
$ 10.65 million $ 4.46 million
Jun 17, 4 PM $ 0.107
-0.33%
$ 10.63 million $ 4.43 million
Jun 17, 3 PM $ 0.107
+1.68%
$ 10.67 million $ 4.35 million
Jun 17, 2 PM $ 0.106
-0.58%
$ 10.49 million $ 4.39 million
Jun 17, 1 PM $ 0.106
+0.19%
$ 10.55 million $ 4.46 million
Jun 17, 12 PM $ 0.106
+0.52%
$ 10.53 million $ 4.45 million
Jun 17, 11 AM $ 0.105
-0.09%
$ 10.48 million $ 4.33 million
Jun 17, 10 AM $ 0.106
-0.41%
$ 10.49 million $ 4.3 million
Jun 17, 9 AM $ 0.106
+0.15%
$ 10.53 million $ 4.31 million
Jun 17, 8 AM $ 0.106
-0.63%
$ 10.51 million $ 4.32 million
Jun 17, 7 AM $ 0.107
-0.01%
$ 10.6 million $ 4.3 million
Jun 17, 6 AM $ 0.107
+0.20%
$ 10.59 million $ 4.21 million
Jun 17, 5 AM $ 0.106
-0.51%
$ 10.57 million $ 4.14 million
Jun 17, 4 AM $ 0.107
+0.07%
$ 10.63 million $ 4.13 million
Jun 17, 3 AM $ 0.107
-0.64%
$ 10.62 million $ 4.2 million
Jun 17, 2 AM $ 0.108
-0.07%
$ 10.69 million $ 4.21 million
Jun 17, 1 AM $ 0.108
+0.32%
$ 10.7 million $ 4.19 million
Jun 17, 12 AM $ 0.107
+0.45%
$ 10.66 million $ 4.16 million
Jun 16, 11 PM $ 0.107
-0.20%
$ 10.61 million $ 4.13 million
Jun 16, 10 PM $ 0.107
-0.45%
$ 10.63 million $ 4.27 million
Jun 16, 9 PM $ 0.108
-0.14%
$ 10.69 million $ 4.48 million
Jun 16, 8 PM $ 0.108
+0.56%
$ 10.7 million $ 4.48 million
Jun 16, 7 PM $ 0.107
-0.45%
$ 10.64 million $ 4.62 million
Jun 16, 6 PM $ 0.108
-0.01%
$ 10.69 million $ 4.86 million
Jun 16, 5 PM $ 0.108
+1.09%
$ 10.69 million $ 4.79 million
Jun 16, 4 PM $ 0.106
-0.37%
$ 10.58 million $ 4.97 million
Jun 16, 3 PM $ 0.107
+0.76%
$ 10.62 million $ 5.03 million
Jun 16, 2 PM $ 0.106
-1.17%
$ 10.54 million $ 5.18 million
Jun 16, 1 PM $ 0.107
-1.14%
$ 10.66 million $ 5.19 million
Jun 16, 12 PM $ 0.109
+0.65%
$ 10.78 million $ 5.46 million
Jun 16, 11 AM $ 0.108
-0.57%
$ 10.71 million $ 5.59 million
Jun 16, 10 AM $ 0.108
+0.08%
$ 10.77 million $ 5.68 million
Jun 16, 9 AM $ 0.108
-0.53%
$ 10.77 million $ 5.72 million
Jun 16, 8 AM $ 0.109
+1.58%
$ 10.82 million $ 5.81 million