My Neighbor Alice Historical Data

ALICE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.122
+1.05%
$ 12.14 million $ 3.78 million
Mar 16, 3 AM $ 0.121
+0.50%
$ 12.02 million $ 3.58 million
Mar 16, 2 AM $ 0.12
-0.08%
$ 11.96 million $ 3.41 million
Mar 16, 1 AM $ 0.12
+0.09%
$ 11.97 million $ 3.47 million
Mar 16, 12 AM $ 0.12
-0.27%
$ 11.96 million $ 3.45 million
Mar 15, 11 PM $ 0.12
+0.17%
$ 11.99 million $ 3.48 million
Mar 15, 10 PM $ 0.12
+0.61%
$ 11.97 million $ 3.45 million
Mar 15, 9 PM $ 0.12
+0.47%
$ 11.9 million $ 3.44 million
Mar 15, 8 PM $ 0.119
+0.12%
$ 11.84 million $ 3.63 million
Mar 15, 7 PM $ 0.119
-0.08%
$ 11.83 million $ 3.67 million
Mar 15, 6 PM $ 0.119
-0.70%
$ 11.84 million $ 3.78 million
Mar 15, 5 PM $ 0.12
-0.06%
$ 11.92 million $ 3.89 million
Mar 15, 4 PM $ 0.12
+0.18%
$ 11.93 million $ 4.04 million
Mar 15, 3 PM $ 0.12
-0.35%
$ 11.91 million $ 4.07 million
Mar 15, 2 PM $ 0.12
+0.53%
$ 11.95 million $ 4.29 million
Mar 15, 1 PM $ 0.119
-0.47%
$ 11.89 million $ 4.48 million
Mar 15, 12 PM $ 0.12
-0.83%
$ 11.94 million $ 4.57 million
Mar 15, 11 AM $ 0.121
+0.09%
$ 12.04 million $ 4.62 million
Mar 15, 10 AM $ 0.121
-0.20%
$ 12.03 million $ 4.97 million
Mar 15, 9 AM $ 0.121
-0.23%
$ 12.05 million $ 5.14 million
Mar 15, 8 AM $ 0.121
-0.08%
$ 12.08 million $ 5.55 million
Mar 15, 7 AM $ 0.121
+1.05%
$ 12.09 million $ 5.77 million
Mar 15, 6 AM $ 0.12
-0.03%
$ 11.97 million $ 5.93 million
Mar 15, 5 AM $ 0.12
-0.09%
$ 11.97 million $ 6.11 million
Mar 15, 4 AM $ 0.12
+0.29%
$ 11.98 million $ 6.28 million
Mar 15, 3 AM $ 0.12
-0.83%
$ 11.94 million $ 6.44 million
Mar 15, 2 AM $ 0.121
+0.31%
$ 12.04 million $ 6.66 million
Mar 15, 1 AM $ 0.121
-0.05%
$ 12.01 million $ 7.03 million
Mar 15, 12 AM $ 0.121
+0.47%
$ 12.01 million $ 7.39 million
Mar 14, 11 PM $ 0.12
+0.09%
$ 11.96 million $ 7.95 million
Mar 14, 10 PM $ 0.12
-0.47%
$ 11.94 million $ 8.91 million
Mar 14, 9 PM $ 0.121
+0.33%
$ 12 million $ 9.83 million
Mar 14, 8 PM $ 0.12
+0.33%
$ 11.96 million $ 14.12 million
Mar 14, 7 PM $ 0.12
-0.49%
$ 11.92 million $ 21.15 million
Mar 14, 6 PM $ 0.12
+0.68%
$ 11.98 million $ 21.62 million
Mar 14, 5 PM $ 0.12
-0.50%
$ 11.9 million $ 21.5 million
Mar 14, 4 PM $ 0.12
-0.30%
$ 11.96 million $ 21.52 million
Mar 14, 3 PM $ 0.121
-1.01%
$ 12 million $ 21.57 million
Mar 14, 2 PM $ 0.122
-0.05%
$ 12.12 million $ 22.62 million
Mar 14, 1 PM $ 0.122
+0.64%
$ 12.13 million $ 22.48 million
Mar 14, 12 PM $ 0.121
-0.40%
$ 12.05 million $ 22.32 million
Mar 14, 11 AM $ 0.122
+0.79%
$ 12.1 million $ 22.22 million
Mar 14, 10 AM $ 0.121
+0.10%
$ 12 million $ 21.9 million
Mar 14, 9 AM $ 0.121
+0.38%
$ 11.99 million $ 21.67 million
Mar 14, 8 AM $ 0.12
+1.19%
$ 11.95 million $ 21.3 million
Mar 14, 7 AM $ 0.119
-1.20%
$ 11.81 million $ 21.03 million
Mar 14, 6 AM $ 0.12
+0.18%
$ 11.96 million $ 20.9 million
Mar 14, 5 AM $ 0.12
-0.79%
$ 11.94 million $ 20.72 million
Mar 14, 4 AM $ 0.121
-1.16%
$ 12.03 million $ 20.58 million
Mar 14, 3 AM $ 0.122
+0.67%
$ 12.17 million $ 20.46 million