My Neighbor Alice Historical Data

ALICE Page 18
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.151
+0.10%
$ 15.09 million $ 36.49 million
12:24 AM $ 0.151
+0.06%
$ 15.03 million $ 36.54 million
12:23 AM $ 0.151
+0.01%
$ 15.03 million $ 36.58 million
12:22 AM $ 0.151
+0.07%
$ 15.03 million $ 36.59 million
12:21 AM $ 0.151
-0.15%
$ 15.03 million $ 36.66 million
12:20 AM $ 0.151
+0.01%
$ 15.03 million $ 36.72 million
12:19 AM $ 0.151
-0.07%
$ 15.03 million $ 36.72 million
12:18 AM $ 0.151
+0.03%
$ 15.03 million $ 36.73 million
12:17 AM $ 0.151
-0.08%
$ 15.03 million $ 36.75 million
12:16 AM $ 0.151
-0.14%
$ 15.03 million $ 36.75 million
12:15 AM $ 0.152
+0.12%
$ 15.03 million $ 36.78 million
12:14 AM $ 0.151
+0.03%
$ 15.05 million $ 36.82 million
12:13 AM $ 0.151
-0.15%
$ 15.05 million $ 36.9 million
12:12 AM $ 0.152
+0.12%
$ 15.05 million $ 36.92 million
12:11 AM $ 0.151
+0.20%
$ 15.05 million $ 37.05 million
12:10 AM $ 0.151
-0.13%
$ 15.05 million $ 37.05 million
12:09 AM $ 0.151
-0.22%
$ 15.05 million $ 37.09 million
12:08 AM $ 0.152
-0.13%
$ 15.05 million $ 37.12 million
12:07 AM $ 0.152
-0.23%
$ 15.05 million $ 37.13 million
12:06 AM $ 0.152
+0.13%
$ 15.05 million $ 37.15 million
12:05 AM $ 0.152
+0.03%
$ 15.05 million $ 37.1 million
12:04 AM $ 0.152
+0.23%
$ 15.11 million $ 37.19 million
12:03 AM $ 0.152
+0.16%
$ 15.11 million $ 37.2 million
12:02 AM $ 0.151
-0.26%
$ 15.11 million $ 37.18 million
12:01 AM $ 0.152
+1.09%
$ 15.11 million $ 37.22 million
12:00 AM $ 0.15
-0.34%
$ 15.11 million $ 37.27 million
11:59 PM $ 0.151
-0.04%
$ 14.99 million $ 37.33 million
11:58 PM $ 0.151
+0.00%
$ 14.99 million $ 37.38 million
11:57 PM $ 0.151
+0.06%
$ 14.99 million $ 37.39 million
11:56 PM $ 0.151
-0.14%
$ 14.99 million $ 37.42 million
11:55 PM $ 0.151
-0.04%
$ 14.99 million $ 37.44 million
11:54 PM $ 0.151
-0.07%
$ 15.01 million $ 37.48 million
11:53 PM $ 0.151
+0.00%
$ 15.01 million $ 37.5 million
11:52 PM $ 0.151
-0.03%
$ 15.01 million $ 37.5 million
11:51 PM $ 0.151
+0.01%
$ 15.01 million $ 37.53 million
11:50 PM $ 0.151
+0.27%
$ 15.01 million $ 37.5 million
11:49 PM $ 0.151
+0.12%
$ 14.98 million $ 37.56 million
11:48 PM $ 0.15
+0.00%
$ 14.98 million $ 37.58 million
11:47 PM $ 0.15
+0.10%
$ 14.98 million $ 37.59 million
11:46 PM $ 0.15
-0.10%
$ 14.98 million $ 37.66 million
11:45 PM $ 0.151
-0.01%
$ 14.98 million $ 37.7 million
11:44 PM $ 0.151
-0.10%
$ 14.97 million $ 37.74 million
11:43 PM $ 0.151
-0.18%
$ 14.97 million $ 37.79 million
11:42 PM $ 0.151
-0.02%
$ 14.97 million $ 37.81 million
11:41 PM $ 0.151
-0.12%
$ 14.97 million $ 37.87 million
11:40 PM $ 0.151
-0.08%
$ 14.97 million $ 37.89 million
11:39 PM $ 0.151
-0.15%
$ 15.06 million $ 37.92 million
11:38 PM $ 0.152
-0.34%
$ 15.06 million $ 37.98 million
11:37 PM $ 0.152
-0.07%
$ 15.06 million $ 38.01 million
11:36 PM $ 0.152
+0.19%
$ 15.06 million $ 37.99 million