My Neighbor Alice Historical Data

ALICE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.897
+0.10%
$ 73.21 million $ 21.51 million
Nov 1, 2023 $ 0.896
+3.32%
$ 73.13 million $ 17.01 million
Oct 31, 2023 $ 0.868
-5.39%
$ 70.78 million $ 14.88 million
Oct 30, 2023 $ 0.917
+1.48%
$ 74.05 million $ 16.21 million
Oct 29, 2023 $ 0.904
+6.47%
$ 73.06 million $ 17.6 million
Oct 28, 2023 $ 0.849
+2.23%
$ 68.53 million $ 9.89 million
Oct 27, 2023 $ 0.83
-0.18%
$ 67.04 million $ 15.58 million
Oct 26, 2023 $ 0.832
+3.00%
$ 67.16 million $ 16.88 million
Oct 25, 2023 $ 0.808
+2.00%
$ 65.2 million $ 13.71 million
Oct 24, 2023 $ 0.792
+0.16%
$ 63.93 million $ 25.55 million
Oct 23, 2023 $ 0.79
+6.98%
$ 63.82 million $ 20.99 million
Oct 22, 2023 $ 0.739
+6.58%
$ 59.66 million $ 27.93 million
Oct 21, 2023 $ 0.693
+2.00%
$ 55.98 million $ 6.81 million
Oct 20, 2023 $ 0.68
+3.53%
$ 54.89 million $ 7.5 million
Oct 19, 2023 $ 0.657
-2.93%
$ 53.02 million $ 7.28 million
Oct 18, 2023 $ 0.676
-4.46%
$ 54.62 million $ 9.19 million
Oct 17, 2023 $ 0.708
-0.73%
$ 57.17 million $ 14.59 million
Oct 16, 2023 $ 0.713
+3.28%
$ 57.59 million $ 13.82 million
Oct 15, 2023 $ 0.691
+0.74%
$ 55.76 million $ 13.2 million
Oct 14, 2023 $ 0.686
+1.91%
$ 55.35 million $ 4.37 million
Oct 13, 2023 $ 0.673
-0.11%
$ 54.32 million $ 6.3 million
Oct 12, 2023 $ 0.673
+3.45%
$ 54.38 million $ 10.46 million
Oct 11, 2023 $ 0.651
-3.41%
$ 52.56 million $ 9.92 million
Oct 10, 2023 $ 0.674
-1.82%
$ 54.42 million $ 6.63 million
Oct 9, 2023 $ 0.686
-1.89%
$ 55.42 million $ 12.26 million
Oct 8, 2023 $ 0.7
+0.83%
$ 56.49 million $ 9.07 million
Oct 7, 2023 $ 0.694
-2.28%
$ 56.03 million $ 5.48 million
Oct 6, 2023 $ 0.71
+1.39%
$ 57.34 million $ 6.3 million
Oct 5, 2023 $ 0.7
+0.64%
$ 56.55 million $ 9.23 million
Oct 4, 2023 $ 0.696
-3.59%
$ 56.19 million $ 11.82 million
Oct 3, 2023 $ 0.722
-2.14%
$ 58.28 million $ 9.18 million
Oct 2, 2023 $ 0.738
-3.14%
$ 59.56 million $ 10.2 million
Oct 1, 2023 $ 0.762
+3.68%
$ 61.49 million $ 8.16 million
Sep 30, 2023 $ 0.735
+0.08%
$ 57.78 million $ 6.56 million
Sep 29, 2023 $ 0.734
+0.96%
$ 57.73 million $ 9.16 million
Sep 28, 2023 $ 0.727
+1.05%
$ 57.19 million $ 8.96 million
Sep 27, 2023 $ 0.719
-1.31%
$ 56.59 million $ 8.53 million
Sep 26, 2023 $ 0.729
-3.54%
$ 57.34 million $ 9.79 million
Sep 25, 2023 $ 0.756
-0.37%
$ 59.45 million $ 4.97 million
Sep 24, 2023 $ 0.759
-0.86%
$ 59.67 million $ 4.89 million
Sep 23, 2023 $ 0.765
-1.31%
$ 60.17 million $ 5.45 million
Sep 22, 2023 $ 0.775
+1.23%
$ 60.97 million $ 5.92 million
Sep 21, 2023 $ 0.766
-2.47%
$ 60.25 million $ 6.4 million
Sep 20, 2023 $ 0.785
+0.51%
$ 61.78 million $ 7.23 million
Sep 19, 2023 $ 0.781
+2.64%
$ 61.46 million $ 6.58 million
Sep 18, 2023 $ 0.761
+1.21%
$ 59.87 million $ 8.23 million
Sep 17, 2023 $ 0.752
-4.67%
$ 59.16 million $ 8.04 million
Sep 16, 2023 $ 0.789
+2.48%
$ 62.06 million $ 7.91 million
Sep 15, 2023 $ 0.77
+3.11%
$ 60.57 million $ 6.34 million
Sep 14, 2023 $ 0.747
+0.80%
$ 58.74 million $ 11.1 million