My Neighbor Alice Historical Data

ALICE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.109
+1.58%
$ 10.82 million $ 5.81 million
Jun 16, 7 AM $ 0.107
-0.36%
$ 10.65 million $ 5.95 million
Jun 16, 6 AM $ 0.108
+0.23%
$ 10.69 million $ 6.07 million
Jun 16, 5 AM $ 0.107
+0.56%
$ 10.67 million $ 6.5 million
Jun 16, 4 AM $ 0.107
-0.87%
$ 10.61 million $ 6.85 million
Jun 16, 3 AM $ 0.108
+1.01%
$ 10.7 million $ 7.15 million
Jun 16, 2 AM $ 0.107
-1.07%
$ 10.6 million $ 7.25 million
Jun 16, 1 AM $ 0.108
+0.14%
$ 10.71 million $ 7.29 million
Jun 16, 12 AM $ 0.108
+0.03%
$ 10.7 million $ 7.38 million
Jun 15, 11 PM $ 0.108
+0.88%
$ 10.69 million $ 7.65 million
Jun 15, 10 PM $ 0.107
-1.89%
$ 10.6 million $ 7.65 million
Jun 15, 9 PM $ 0.109
+0.48%
$ 10.8 million $ 7.71 million
Jun 15, 8 PM $ 0.108
-0.05%
$ 10.75 million $ 9.22 million
Jun 15, 7 PM $ 0.108
-1.50%
$ 10.76 million $ 13.18 million
Jun 15, 6 PM $ 0.11
-0.64%
$ 10.92 million $ 13.39 million
Jun 15, 5 PM $ 0.111
-0.70%
$ 10.99 million $ 14.69 million
Jun 15, 4 PM $ 0.111
-0.35%
$ 11.07 million $ 15.07 million
Jun 15, 3 PM $ 0.112
+0.48%
$ 11.11 million $ 15.39 million
Jun 15, 2 PM $ 0.111
-0.27%
$ 11.06 million $ 16.51 million
Jun 15, 1 PM $ 0.112
-0.14%
$ 11.09 million $ 19.07 million
Jun 15, 12 PM $ 0.112
+0.80%
$ 11.1 million $ 18.9 million
Jun 15, 11 AM $ 0.111
+0.39%
$ 11.01 million $ 18.72 million
Jun 15, 10 AM $ 0.11
+0.32%
$ 10.97 million $ 18.58 million
Jun 15, 9 AM $ 0.11
+0.35%
$ 10.94 million $ 18.5 million
Jun 15, 8 AM $ 0.11
+0.12%
$ 10.9 million $ 18.36 million
Jun 15, 7 AM $ 0.11
-0.46%
$ 10.88 million $ 18.21 million
Jun 15, 6 AM $ 0.11
-0.21%
$ 10.93 million $ 18.07 million
Jun 15, 5 AM $ 0.11
-0.70%
$ 10.96 million $ 17.67 million
Jun 15, 4 AM $ 0.111
-0.74%
$ 11.04 million $ 17.35 million
Jun 15, 3 AM $ 0.112
+0.06%
$ 11.12 million $ 17 million
Jun 15, 2 AM $ 0.112
+0.38%
$ 11.11 million $ 16.73 million
Jun 15, 1 AM $ 0.111
+0.75%
$ 11.07 million $ 16.65 million
Jun 15, 12 AM $ 0.111
-1.16%
$ 10.99 million $ 16.62 million
Jun 14, 11 PM $ 0.112
+0.36%
$ 11.11 million $ 16.36 million
Jun 14, 10 PM $ 0.111
+0.19%
$ 11.07 million $ 16.21 million
Jun 14, 9 PM $ 0.111
-1.83%
$ 11.05 million $ 15.9 million
Jun 14, 8 PM $ 0.113
+4.93%
$ 11.26 million $ 14.4 million
Jun 14, 7 PM $ 0.108
-0.20%
$ 10.73 million $ 10.21 million
Jun 14, 6 PM $ 0.108
+1.15%
$ 10.75 million $ 9.79 million
Jun 14, 5 PM $ 0.107
+1.03%
$ 10.63 million $ 8.47 million
Jun 14, 4 PM $ 0.106
+0.93%
$ 10.52 million $ 7.95 million
Jun 14, 3 PM $ 0.105
-4.08%
$ 10.42 million $ 7.6 million
Jun 14, 2 PM $ 0.109
+4.22%
$ 10.87 million $ 6.54 million
Jun 14, 1 PM $ 0.105
-0.01%
$ 10.43 million $ 3.88 million
Jun 14, 12 PM $ 0.105
-0.20%
$ 10.43 million $ 3.74 million
Jun 14, 11 AM $ 0.105
+0.21%
$ 10.45 million $ 3.73 million
Jun 14, 10 AM $ 0.105
-0.66%
$ 10.42 million $ 3.72 million
Jun 14, 9 AM $ 0.106
+0.29%
$ 10.49 million $ 3.8 million
Jun 14, 8 AM $ 0.105
+0.36%
$ 10.46 million $ 3.96 million
Jun 14, 7 AM $ 0.105
-0.34%
$ 10.43 million $ 3.93 million