My Neighbor Alice Historical Data

ALICE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.122
+0.67%
$ 12.17 million $ 20.46 million
Mar 14, 2 AM $ 0.121
-0.78%
$ 12.09 million $ 20.19 million
Mar 14, 1 AM $ 0.122
+0.53%
$ 12.19 million $ 19.72 million
Mar 14, 12 AM $ 0.122
-0.12%
$ 12.12 million $ 19.66 million
Mar 13, 11 PM $ 0.122
-3.35%
$ 12.14 million $ 19.08 million
Mar 13, 10 PM $ 0.126
-1.31%
$ 12.56 million $ 18.17 million
Mar 13, 9 PM $ 0.128
-6.22%
$ 12.72 million $ 17.09 million
Mar 13, 8 PM $ 0.136
+13.55%
$ 13.53 million $ 12.47 million
Mar 13, 7 PM $ 0.12
+1.74%
$ 11.91 million $ 4.98 million
Mar 13, 6 PM $ 0.118
-0.71%
$ 11.71 million $ 4.47 million
Mar 13, 5 PM $ 0.118
-1.45%
$ 11.79 million $ 4.46 million
Mar 13, 4 PM $ 0.12
-0.14%
$ 11.97 million $ 4.37 million
Mar 13, 3 PM $ 0.12
+0.70%
$ 11.98 million $ 4.3 million
Mar 13, 2 PM $ 0.12
-0.75%
$ 11.9 million $ 4.47 million
Mar 13, 1 PM $ 0.12
+0.45%
$ 11.99 million $ 4.5 million
Mar 13, 12 PM $ 0.12
+0.56%
$ 11.93 million $ 4.52 million
Mar 13, 11 AM $ 0.119
-0.48%
$ 11.87 million $ 4.51 million
Mar 13, 10 AM $ 0.12
-0.10%
$ 11.92 million $ 4.45 million
Mar 13, 9 AM $ 0.12
-0.17%
$ 11.94 million $ 4.45 million
Mar 13, 8 AM $ 0.12
-0.15%
$ 11.96 million $ 4.42 million
Mar 13, 7 AM $ 0.12
+0.13%
$ 11.97 million $ 4.45 million
Mar 13, 6 AM $ 0.12
-1.00%
$ 11.96 million $ 4.37 million
Mar 13, 5 AM $ 0.121
+0.31%
$ 12.08 million $ 4.39 million
Mar 13, 4 AM $ 0.121
-0.48%
$ 12.04 million $ 4.44 million
Mar 13, 3 AM $ 0.122
+0.76%
$ 12.1 million $ 4.52 million
Mar 13, 2 AM $ 0.121
-0.64%
$ 12.01 million $ 4.69 million
Mar 13, 1 AM $ 0.121
+0.93%
$ 12.09 million $ 4.82 million
Mar 13, 12 AM $ 0.12
+0.78%
$ 11.97 million $ 4.5 million
Mar 12, 11 PM $ 0.119
+0.84%
$ 11.88 million $ 4.46 million
Mar 12, 10 PM $ 0.118
-0.27%
$ 11.78 million $ 4.36 million
Mar 12, 9 PM $ 0.119
+0.06%
$ 11.81 million $ 4.32 million
Mar 12, 8 PM $ 0.119
-1.23%
$ 11.81 million $ 4.29 million
Mar 12, 7 PM $ 0.12
+0.32%
$ 11.95 million $ 4.26 million
Mar 12, 6 PM $ 0.12
-0.45%
$ 11.91 million $ 4.42 million
Mar 12, 5 PM $ 0.12
+0.41%
$ 11.97 million $ 4.51 million
Mar 12, 4 PM $ 0.12
+0.24%
$ 11.92 million $ 4.63 million
Mar 12, 3 PM $ 0.119
-0.32%
$ 11.89 million $ 4.9 million
Mar 12, 2 PM $ 0.12
-0.56%
$ 11.93 million $ 5.01 million
Mar 12, 1 PM $ 0.121
-0.76%
$ 12 million $ 5.13 million
Mar 12, 12 PM $ 0.121
+0.31%
$ 12.09 million $ 5.23 million
Mar 12, 11 AM $ 0.121
-0.62%
$ 12.05 million $ 5.46 million
Mar 12, 10 AM $ 0.122
-0.10%
$ 12.13 million $ 6.1 million
Mar 12, 9 AM $ 0.122
+0.70%
$ 12.14 million $ 6.91 million
Mar 12, 8 AM $ 0.121
-0.52%
$ 12.06 million $ 7.45 million
Mar 12, 7 AM $ 0.122
+0.71%
$ 12.12 million $ 8.13 million
Mar 12, 6 AM $ 0.121
+0.28%
$ 12.03 million $ 8.55 million
Mar 12, 5 AM $ 0.121
-0.88%
$ 12 million $ 8.65 million
Mar 12, 4 AM $ 0.122
-0.61%
$ 12.1 million $ 8.69 million
Mar 12, 3 AM $ 0.122
+0.92%
$ 12.18 million $ 8.65 million
Mar 12, 2 AM $ 0.121
-0.93%
$ 12.07 million $ 8.51 million