My Neighbor Alice Historical Data

ALICE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.124
-1.30%
$12.37 million $9.36 million
Aug 10, 6 PM $0.126
+0.51%
$12.53 million $8.97 million
Aug 10, 5 PM $0.125
+2.41%
$12.47 million $8.61 million
Aug 10, 4 PM $0.122
+0.12%
$12.17 million $8.42 million
Aug 10, 3 PM $0.122
-1.13%
$12.16 million $8.61 million
Aug 10, 2 PM $0.124
+1.22%
$12.3 million $8.88 million
Aug 10, 1 PM $0.122
-1.15%
$12.15 million $8.73 million
Aug 10, 12 PM $0.124
-1.04%
$12.29 million $8.48 million
Aug 10, 11 AM $0.125
+2.64%
$12.42 million $8.14 million
Aug 10, 10 AM $0.122
+1.35%
$12.1 million $6.65 million
Aug 10, 9 AM $0.12
+0.54%
$11.94 million $6.73 million
Aug 10, 8 AM $0.119
-0.18%
$11.87 million $6.6 million
Aug 10, 7 AM $0.12
+0.03%
$11.89 million $6.51 million
Aug 10, 6 AM $0.12
-0.46%
$11.89 million $6.63 million
Aug 10, 5 AM $0.12
-0.29%
$11.94 million $6.81 million
Aug 10, 4 AM $0.12
-0.18%
$11.98 million $6.9 million
Aug 10, 3 AM $0.121
-0.05%
$12 million $6.97 million
Aug 10, 2 AM $0.121
-0.25%
$12.01 million $7.04 million
Aug 10, 1 AM $0.121
+0.12%
$12.04 million $7.04 million
Aug 10, 12 AM $0.121
+0.60%
$12.02 million $7.02 million
Aug 9, 11 PM $0.12
-0.48%
$11.95 million $6.88 million
Aug 9, 10 PM $0.121
-0.73%
$12.01 million $6.8 million
Aug 9, 9 PM $0.122
-0.26%
$12.1 million $6.7 million
Aug 9, 8 PM $0.122
+0.12%
$12.13 million $6.75 million
Aug 9, 7 PM $0.122
+0.27%
$12.11 million $6.76 million
Aug 9, 6 PM $0.121
+0.04%
$12.08 million $6.78 million
Aug 9, 5 PM $0.121
-0.01%
$12.08 million $6.85 million
Aug 9, 4 PM $0.121
+0.68%
$12.08 million $6.97 million
Aug 9, 3 PM $0.121
+0.69%
$11.99 million $7.57 million
Aug 9, 2 PM $0.12
-0.22%
$11.91 million $7.51 million
Aug 9, 1 PM $0.12
+0.22%
$11.94 million $7.72 million
Aug 9, 12 PM $0.12
+0.32%
$11.91 million $7.78 million
Aug 9, 11 AM $0.119
-0.23%
$11.87 million $7.78 million
Aug 9, 10 AM $0.12
-0.87%
$11.9 million $7.99 million
Aug 9, 9 AM $0.121
+1.01%
$12.01 million $8.1 million
Aug 9, 8 AM $0.119
-0.59%
$11.89 million $8.72 million
Aug 9, 7 AM $0.12
-0.92%
$11.96 million $8.8 million
Aug 9, 6 AM $0.121
-0.20%
$12.07 million $8.72 million
Aug 9, 5 AM $0.122
-0.42%
$12.09 million $8.62 million
Aug 9, 4 AM $0.122
-0.04%
$12.14 million $8.64 million
Aug 9, 3 AM $0.122
-0.10%
$12.15 million $8.58 million
Aug 9, 2 AM $0.122
-0.82%
$12.16 million $8.49 million
Aug 9, 1 AM $0.123
+0.77%
$12.26 million $8.47 million
Aug 9, 12 AM $0.122
-0.42%
$12.16 million $8.41 million
Aug 8, 11 PM $0.123
+0.35%
$12.22 million $8.43 million
Aug 8, 10 PM $0.122
-0.76%
$12.17 million $8.49 million
Aug 8, 9 PM $0.123
+1.41%
$12.27 million $8.5 million
Aug 8, 8 PM $0.122
-0.12%
$12.1 million $8.49 million
Aug 8, 7 PM $0.122
+0.14%
$12.11 million $8.63 million
Aug 8, 6 PM $0.122
-0.36%
$12.09 million $8.48 million