My Neighbor Alice Historical Data

ALICE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.151
-0.42%
$ 15.06 million $ 8.55 million
Apr 28, 6 PM $ 0.152
+0.59%
$ 15.12 million $ 9.22 million
Apr 28, 5 PM $ 0.151
+1.19%
$ 15.03 million $ 8.92 million
Apr 28, 4 PM $ 0.149
-0.63%
$ 14.85 million $ 8.91 million
Apr 28, 3 PM $ 0.15
-0.42%
$ 14.95 million $ 9.01 million
Apr 28, 2 PM $ 0.151
+0.82%
$ 15.01 million $ 9.1 million
Apr 28, 1 PM $ 0.15
+0.84%
$ 14.89 million $ 9.01 million
Apr 28, 12 PM $ 0.149
+2.07%
$ 14.76 million $ 8.64 million
Apr 28, 11 AM $ 0.146
-0.95%
$ 14.46 million $ 8.54 million
Apr 28, 10 AM $ 0.147
+0.10%
$ 14.6 million $ 8.59 million
Apr 28, 9 AM $ 0.147
-0.78%
$ 14.59 million $ 8.36 million
Apr 28, 8 AM $ 0.148
-0.95%
$ 14.7 million $ 8.32 million
Apr 28, 7 AM $ 0.149
+2.19%
$ 14.85 million $ 7.95 million
Apr 28, 6 AM $ 0.146
-0.08%
$ 14.53 million $ 7.43 million
Apr 28, 5 AM $ 0.146
+0.29%
$ 14.54 million $ 8.3 million
Apr 28, 4 AM $ 0.146
+0.36%
$ 14.5 million $ 8.65 million
Apr 28, 3 AM $ 0.145
+1.87%
$ 14.45 million $ 8.45 million
Apr 28, 2 AM $ 0.143
-0.48%
$ 14.18 million $ 8.21 million
Apr 28, 1 AM $ 0.143
-0.64%
$ 14.25 million $ 8.14 million
Apr 28, 12 AM $ 0.144
+0.34%
$ 14.34 million $ 8.05 million
Apr 27, 11 PM $ 0.144
+0.08%
$ 14.29 million $ 8.09 million
Apr 27, 10 PM $ 0.144
+0.31%
$ 14.28 million $ 8.1 million
Apr 27, 9 PM $ 0.143
-0.78%
$ 14.24 million $ 8.12 million
Apr 27, 8 PM $ 0.144
+0.60%
$ 14.35 million $ 8.25 million
Apr 27, 7 PM $ 0.143
-0.54%
$ 14.26 million $ 8.17 million
Apr 27, 6 PM $ 0.144
-0.55%
$ 14.34 million $ 8.11 million
Apr 27, 5 PM $ 0.145
-0.01%
$ 14.42 million $ 8.12 million
Apr 27, 4 PM $ 0.145
+0.70%
$ 14.42 million $ 8.01 million
Apr 27, 3 PM $ 0.144
-1.83%
$ 14.32 million $ 8.02 million
Apr 27, 2 PM $ 0.147
+0.37%
$ 14.59 million $ 8.55 million
Apr 27, 1 PM $ 0.146
-0.23%
$ 14.54 million $ 8.56 million
Apr 27, 12 PM $ 0.147
-0.19%
$ 14.57 million $ 8.8 million
Apr 27, 11 AM $ 0.147
+0.28%
$ 14.6 million $ 9.25 million
Apr 27, 10 AM $ 0.146
-0.67%
$ 14.56 million $ 9.4 million
Apr 27, 9 AM $ 0.147
-0.33%
$ 14.66 million $ 9.81 million
Apr 27, 8 AM $ 0.148
-0.92%
$ 14.7 million $ 11.9 million
Apr 27, 7 AM $ 0.149
-0.31%
$ 14.85 million $ 13.01 million
Apr 27, 6 AM $ 0.15
-1.86%
$ 14.89 million $ 13.02 million
Apr 27, 5 AM $ 0.153
-2.75%
$ 15.18 million $ 12.49 million
Apr 27, 4 AM $ 0.157
-0.20%
$ 15.61 million $ 12.09 million
Apr 27, 3 AM $ 0.157
-0.37%
$ 15.64 million $ 12.34 million
Apr 27, 2 AM $ 0.158
-0.10%
$ 15.69 million $ 12.48 million
Apr 27, 1 AM $ 0.158
+0.77%
$ 15.71 million $ 12.65 million
Apr 27, 12 AM $ 0.157
-0.16%
$ 15.59 million $ 12.88 million
Apr 26, 11 PM $ 0.157
+0.23%
$ 15.62 million $ 13.52 million
Apr 26, 10 PM $ 0.157
+0.32%
$ 15.58 million $ 13.68 million
Apr 26, 9 PM $ 0.156
-0.69%
$ 15.53 million $ 13.84 million
Apr 26, 8 PM $ 0.157
+0.60%
$ 15.64 million $ 14.13 million
Apr 26, 7 PM $ 0.156
-0.22%
$ 15.55 million $ 14.67 million
Apr 26, 6 PM $ 0.157
+0.02%
$ 15.58 million $ 15.02 million