My Neighbor Alice Historical Data

ALICE Page 19
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.126
+0.01%
$ 12.46 million $ 14.51 million
4:37 AM $ 0.125
+0.02%
$ 12.46 million $ 14.5 million
4:36 AM $ 0.125
-0.05%
$ 12.46 million $ 14.49 million
4:35 AM $ 0.126
-0.08%
$ 12.46 million $ 14.5 million
4:34 AM $ 0.126
+0.25%
$ 12.5 million $ 14.5 million
4:33 AM $ 0.125
+0.05%
$ 12.5 million $ 14.48 million
4:32 AM $ 0.125
+0.09%
$ 12.5 million $ 14.47 million
4:31 AM $ 0.125
+0.63%
$ 12.5 million $ 14.41 million
4:30 AM $ 0.124
-0.01%
$ 12.5 million $ 14.38 million
4:29 AM $ 0.124
+0.01%
$ 12.37 million $ 14.38 million
4:28 AM $ 0.124
+0.05%
$ 12.37 million $ 14.38 million
4:27 AM $ 0.124
+0.08%
$ 12.37 million $ 14.37 million
4:26 AM $ 0.124
+0.01%
$ 12.37 million $ 14.37 million
4:25 AM $ 0.124
-0.05%
$ 12.37 million $ 14.37 million
4:24 AM $ 0.124
+0.06%
$ 12.36 million $ 14.37 million
4:23 AM $ 0.124
-0.01%
$ 12.36 million $ 14.37 million
4:22 AM $ 0.124
+0.03%
$ 12.36 million $ 14.36 million
4:21 AM $ 0.124
+0.07%
$ 12.36 million $ 14.35 million
4:20 AM $ 0.124
+0.02%
$ 12.36 million $ 14.35 million
4:19 AM $ 0.124
+0.00%
$ 12.33 million $ 14.35 million
4:18 AM $ 0.124
+0.03%
$ 12.33 million $ 14.35 million
4:17 AM $ 0.124
+0.16%
$ 12.33 million $ 14.35 million
4:16 AM $ 0.124
+0.01%
$ 12.33 million $ 14.36 million
4:15 AM $ 0.124
+0.04%
$ 12.33 million $ 14.36 million
4:14 AM $ 0.124
+0.09%
$ 12.3 million $ 14.36 million
4:13 AM $ 0.124
+0.06%
$ 12.3 million $ 14.36 million
4:12 AM $ 0.124
+0.13%
$ 12.3 million $ 14.36 million
4:11 AM $ 0.123
+0.01%
$ 12.3 million $ 14.36 million
4:10 AM $ 0.123
+0.01%
$ 12.3 million $ 14.35 million
4:09 AM $ 0.123
+0.05%
$ 12.27 million $ 14.35 million
4:08 AM $ 0.123
+0.02%
$ 12.27 million $ 14.35 million
4:07 AM $ 0.123
+0.05%
$ 12.27 million $ 14.35 million
4:06 AM $ 0.123
+0.01%
$ 12.27 million $ 14.34 million
4:05 AM $ 0.123
+0.02%
$ 12.27 million $ 14.34 million
4:04 AM $ 0.123
+0.00%
$ 12.25 million $ 14.34 million
4:03 AM $ 0.123
+0.01%
$ 12.25 million $ 14.34 million
4:02 AM $ 0.123
-0.06%
$ 12.25 million $ 14.36 million
4:01 AM $ 0.123
+0.01%
$ 12.25 million $ 14.36 million
4:00 AM $ 0.123
-0.03%
$ 12.25 million $ 14.36 million
3:59 AM $ 0.123
+0.00%
$ 12.26 million $ 14.36 million
3:58 AM $ 0.123
+0.02%
$ 12.26 million $ 14.37 million
3:57 AM $ 0.123
+0.06%
$ 12.26 million $ 14.37 million
3:56 AM $ 0.123
+0.01%
$ 12.26 million $ 14.39 million
3:55 AM $ 0.123
+0.00%
$ 12.26 million $ 14.39 million
3:54 AM $ 0.123
+0.00%
$ 12.25 million $ 14.39 million
3:53 AM $ 0.123
-0.01%
$ 12.25 million $ 14.39 million
3:52 AM $ 0.123
+0.01%
$ 12.25 million $ 14.39 million
3:51 AM $ 0.123
+0.00%
$ 12.25 million $ 14.39 million
3:50 AM $ 0.123
+0.00%
$ 12.25 million $ 14.39 million
3:49 AM $ 0.123
-0.01%
$ 12.25 million $ 14.39 million