My Neighbor Alice Historical Data

ALICE Page 19
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.157
+0.28%
$ 15.5 million $ 35.23 million
1:25 AM $ 0.156
+0.24%
$ 15.5 million $ 35.24 million
1:24 AM $ 0.156
+0.32%
$ 15.49 million $ 35.25 million
1:23 AM $ 0.155
+0.19%
$ 15.49 million $ 35.26 million
1:22 AM $ 0.155
-0.03%
$ 15.49 million $ 35.26 million
1:21 AM $ 0.155
+0.34%
$ 15.49 million $ 35.32 million
1:20 AM $ 0.154
-0.02%
$ 15.49 million $ 35.32 million
1:19 AM $ 0.154
-0.06%
$ 15.36 million $ 35.35 million
1:18 AM $ 0.155
-0.01%
$ 15.36 million $ 35.35 million
1:17 AM $ 0.155
+0.03%
$ 15.36 million $ 35.36 million
1:16 AM $ 0.155
-0.22%
$ 15.36 million $ 35.4 million
1:15 AM $ 0.155
-0.24%
$ 15.36 million $ 35.42 million
1:14 AM $ 0.155
-0.24%
$ 15.43 million $ 35.45 million
1:13 AM $ 0.156
-0.13%
$ 15.43 million $ 35.5 million
1:12 AM $ 0.156
-0.05%
$ 15.43 million $ 35.5 million
1:11 AM $ 0.156
-0.12%
$ 15.43 million $ 35.54 million
1:10 AM $ 0.156
-0.10%
$ 15.43 million $ 35.56 million
1:09 AM $ 0.156
+0.02%
$ 15.54 million $ 35.57 million
1:08 AM $ 0.156
-0.07%
$ 15.54 million $ 35.61 million
1:07 AM $ 0.156
+0.22%
$ 15.54 million $ 35.62 million
1:06 AM $ 0.156
-0.10%
$ 15.54 million $ 35.65 million
1:05 AM $ 0.156
+0.08%
$ 15.54 million $ 35.71 million
1:04 AM $ 0.156
+0.21%
$ 15.51 million $ 35.71 million
1:03 AM $ 0.156
-0.02%
$ 15.51 million $ 35.71 million
1:02 AM $ 0.156
+0.09%
$ 15.51 million $ 35.71 million
1:01 AM $ 0.156
+0.21%
$ 15.51 million $ 35.74 million
1:00 AM $ 0.155
+0.41%
$ 15.51 million $ 35.66 million
12:59 AM $ 0.155
+0.48%
$ 15.39 million $ 35.72 million
12:58 AM $ 0.154
+0.11%
$ 15.39 million $ 35.73 million
12:57 AM $ 0.154
+0.37%
$ 15.39 million $ 35.73 million
12:56 AM $ 0.153
+0.08%
$ 15.39 million $ 35.76 million
12:55 AM $ 0.153
+0.11%
$ 15.39 million $ 35.81 million
12:54 AM $ 0.153
+0.21%
$ 15.2 million $ 35.83 million
12:53 AM $ 0.153
+0.08%
$ 15.2 million $ 35.87 million
12:52 AM $ 0.152
+0.07%
$ 15.2 million $ 35.89 million
12:51 AM $ 0.152
+0.02%
$ 15.2 million $ 35.98 million
12:50 AM $ 0.152
+0.06%
$ 15.2 million $ 36.01 million
12:49 AM $ 0.152
-0.06%
$ 15.14 million $ 36.06 million
12:48 AM $ 0.152
-0.12%
$ 15.14 million $ 36.08 million
12:47 AM $ 0.153
-0.10%
$ 15.14 million $ 36.08 million
12:46 AM $ 0.153
-0.03%
$ 15.14 million $ 36.11 million
12:45 AM $ 0.153
+0.08%
$ 15.14 million $ 36.09 million
12:44 AM $ 0.153
+0.17%
$ 15.17 million $ 36.13 million
12:43 AM $ 0.152
+0.00%
$ 15.17 million $ 36.16 million
12:42 AM $ 0.152
+0.07%
$ 15.17 million $ 36.17 million
12:41 AM $ 0.152
+0.16%
$ 15.17 million $ 36.21 million
12:40 AM $ 0.152
+0.03%
$ 15.17 million $ 36.24 million
12:39 AM $ 0.152
+0.00%
$ 15.11 million $ 36.27 million
12:38 AM $ 0.152
+0.00%
$ 15.11 million $ 36.34 million
12:37 AM $ 0.152
+0.09%
$ 15.11 million $ 36.36 million