My Neighbor Alice Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 7.5
-0.75%
$ 130.47 million $ 2.77 billion
Feb 2022 $ 7.56
+9.27%
$ 131.5 million $ 3.36 billion
Jan 2022 $ 6.92
-44.75%
$ 120.34 million $ 2.42 billion
Dec 2021 $ 12.52
-38.10%
$ 217.8 million $ 4.29 billion
Nov 2021 $ 20.22
+46.79%
$ 351.85 million $ 8.1 billion
Oct 2021 $ 13.78
+17.38%
$ 239.7 million $ 3.1 billion
Sep 2021 $ 11.74
-35.12%
$ 204.21 million $ 3.71 billion
Aug 2021 $ 18.09
+32.61%
$ 314.76 million $ 7.45 billion
Jul 2021 $ 14.89
+280.33%
$ 259.02 million $ 5.85 billion
Jun 2021 $ 3.91
-47.28%
$ 68.05 million $ 861.1 million
May 2021 $ 7.01
-60.72%
$ 122.03 million $ 2.97 billion
Apr 2021 $ 17.85
+22.21%
$ 310.63 million $ 2.12 billion
Mar 2021 $ 16.07
-34.78%
$ 279.69 million $ 3.45 billion
Download