My Neighbor Alice Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.551
+31.25%
$ 49.95 million $ 56.08 million
Apr 28 $ 0.42
-5.87%
$ 38.68 million $ 48.2 million
Apr 21 $ 0.446
+6.08%
$ 41.09 million $ 83.13 million
Apr 14 $ 0.411
+6.27%
$ 38.74 million $ 136.03 million
Apr 7 $ 0.417
+16.34%
$ 35.59 million $ 66.48 million
Mar 31 $ 0.358
-19.24%
$ 32.99 million $ 77.41 million
Mar 24 $ 0.446
-14.08%
$ 40.84 million $ 59.43 million
Mar 17 $ 0.523
-3.11%
$ 47.81 million $ 50.04 million
Mar 10 $ 0.557
+9.88%
$ 49.68 million $ 59.07 million
Mar 3 $ 0.566
-20.73%
$ 46.71 million $ 55.22 million
Feb 24 $ 0.713
-1.95%
$ 65.68 million $ 76.1 million
Feb 17 $ 0.756
+0.97%
$ 66.99 million $ 39.79 million
Feb 10 $ 0.752
+7.72%
$ 68.98 million $ 42.39 million
Feb 3 $ 0.711
-6.10%
$ 64.31 million $ 67.28 million
Jan 27 $ 0.757
-23.13%
$ 69.72 million $ 58.97 million
Jan 20 $ 1
-4.96%
$ 90.7 million $ 50.73 million
Jan 13 $ 1.15
+5.76%
$ 97.31 million $ 49.05 million
Jan 6 $ 1.11
-13.28%
$ 100.44 million $ 46.53 million
Dec 30 $ 1.28
+11.74%
$ 118.31 million $ 51.76 million
Dec 23 $ 1.21
+10.40%
$ 105.37 million $ 48.86 million
Dec 16 $ 1.11
-30.14%
$ 101.07 million $ 140.89 million
Dec 9 $ 1.51
-19.02%
$ 145.7 million $ 114.7 million
Dec 2 $ 1.84
+16.23%
$ 172.18 million $ 138.81 million
Nov 25 $ 1.58
+5.16%
$ 145.52 million $ 119.57 million
Nov 18 $ 1.36
+8.64%
$ 138.31 million $ 148.27 million
Nov 11 $ 1.31
+12.73%
$ 115.69 million $ 135.58 million
Nov 4 $ 1.13
+22.40%
$ 106.7 million $ 56.47 million
Oct 28 $ 0.925
-11.71%
$ 85.2 million $ 53 million
Oct 21 $ 1.03
-16.37%
$ 96.58 million $ 54.78 million
Oct 14 $ 1.23
+17.89%
$ 113.31 million $ 98.22 million
Oct 7 $ 1.04
+3.64%
$ 95.99 million $ 41.81 million
Sep 30 $ 0.971
-17.92%
$ 92.55 million $ 60.39 million
Sep 23 $ 1.14
+3.84%
$ 108.82 million $ 69.75 million
Sep 16 $ 1.14
+18.87%
$ 101.44 million $ 55.82 million
Sep 9 $ 1.01
+5.10%
$ 88.69 million $ 44.67 million
Sep 2 $ 0.95
+3.40%
$ 88.1 million $ 47.27 million
Aug 26 $ 0.919
-21.31%
$ 84.66 million $ 47.3 million
Aug 19 $ 1.2
+16.37%
$ 107.64 million $ 117.19 million
Aug 12 $ 0.92
+6.57%
$ 95.26 million $ 40.84 million
Aug 5 $ 0.922
+3.97%
$ 79.5 million $ 78.2 million
Jul 29 $ 0.886
-20.71%
$ 81.62 million $ 79.41 million
Jul 22 $ 1.16
-9.55%
$ 102.94 million $ 86.75 million
Jul 15 $ 1.3
+26.54%
$ 117.77 million $ 293.7 million
Jul 8 $ 0.947
+1.63%
$ 94.67 million $ 63.76 million
Jul 1 $ 0.995
-10.65%
$ 85.79 million $ 90.92 million
Jun 24 $ 1.07
-3.27%
$ 102.56 million $ 80.3 million
Jun 17 $ 1.15
-17.22%
$ 101.49 million $ 126.58 million
Jun 10 $ 1.4
-17.92%
$ 128.47 million $ 149.45 million
Jun 3 $ 1.73
+4.74%
$ 156.76 million $ 1.01 billion
May 27 $ 1.65
+28.06%
$ 152.13 million $ 335.59 million