My Neighbor Alice Historical Data

ALICE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $1.18
-2.12%
$103.01 million $5.28 million
Feb 9, 2024 $1.2
+5.14%
$105.25 million $8.5 million
Feb 8, 2024 $1.14
-0.47%
$100.11 million $5.54 million
Feb 7, 2024 $1.15
+3.44%
$100.58 million $7.04 million
Feb 6, 2024 $1.11
+2.57%
$97.23 million $5.15 million
Feb 5, 2024 $1.08
+1.53%
$94.79 million $3.4 million
Feb 4, 2024 $1.07
-1.79%
$93.36 million $3.43 million
Feb 3, 2024 $1.09
-2.38%
$90.44 million $4.1 million
Feb 2, 2024 $1.11
+1.70%
$92.64 million $3.68 million
Feb 1, 2024 $1.09
+0.85%
$91.09 million $5.22 million
Jan 31, 2024 $1.09
-4.33%
$90.32 million $8.48 million
Jan 30, 2024 $1.13
-0.54%
$94.4 million $5.96 million
Jan 29, 2024 $1.14
+1.56%
$94.92 million $5.01 million
Jan 28, 2024 $1.12
-1.63%
$93.46 million $6.6 million
Jan 27, 2024 $1.14
+2.48%
$95.01 million $4.83 million
Jan 26, 2024 $1.11
+4.71%
$92.71 million $6 million
Jan 25, 2024 $1.06
-1.15%
$88.55 million $7.04 million
Jan 24, 2024 $1.08
+2.15%
$89.58 million $6.47 million
Jan 23, 2024 $1.05
-3.56%
$87.7 million $11.39 million
Jan 22, 2024 $1.09
-6.74%
$90.93 million $9.6 million
Jan 21, 2024 $1.17
+1.00%
$97.5 million $8.31 million
Jan 20, 2024 $1.16
+2.30%
$96.52 million $7.87 million
Jan 19, 2024 $1.13
-0.30%
$94.35 million $12.5 million
Jan 18, 2024 $1.14
-6.33%
$94.63 million $8.16 million
Jan 17, 2024 $1.21
-2.60%
$101.03 million $10.6 million
Jan 16, 2024 $1.25
+2.83%
$103.72 million $6.77 million
Jan 15, 2024 $1.21
+2.02%
$100.87 million $8.49 million
Jan 14, 2024 $1.19
-6.46%
$98.86 million $8.75 million
Jan 13, 2024 $1.27
+1.78%
$105.68 million $9.9 million
Jan 12, 2024 $1.25
-3.09%
$103.83 million $16.1 million
Jan 11, 2024 $1.29
+2.84%
$107.15 million $11.09 million
Jan 10, 2024 $1.25
+11.22%
$104.2 million $11.37 million
Jan 9, 2024 $1.13
-5.99%
$93.69 million $9.87 million
Jan 8, 2024 $1.2
+6.06%
$99.66 million $12.35 million
Jan 7, 2024 $1.13
-6.12%
$93.97 million $10.25 million
Jan 6, 2024 $1.2
-2.97%
$100.09 million $6.93 million
Jan 5, 2024 $1.24
-4.79%
$103.15 million $12.43 million
Jan 4, 2024 $1.3
+2.88%
$108.33 million $9.15 million
Jan 3, 2024 $1.26
-12.05%
$105.29 million $19.47 million
Jan 2, 2024 $1.44
-2.89%
$119.72 million $12.2 million
Jan 1, 2024 $1.48
+7.09%
$123.29 million $12.48 million
Dec 31, 2023 $1.38
-3.03%
$115.13 million $10.47 million
Dec 30, 2023 $1.43
-1.74%
$117.54 million $12.77 million
Dec 29, 2023 $1.45
-0.11%
$119.62 million $11.22 million
Dec 28, 2023 $1.45
-4.85%
$119.75 million $15.88 million
Dec 27, 2023 $1.53
-3.11%
$125.86 million $16.19 million
Dec 26, 2023 $1.58
+0.97%
$129.9 million $23.41 million
Dec 25, 2023 $1.56
+0.80%
$128.64 million $27.44 million
Dec 24, 2023 $1.55
+10.37%
$127.56 million $43.01 million
Dec 23, 2023 $1.4
+2.85%
$115.57 million $12.72 million