My Neighbor Alice Historical Data

ALICE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.105
-0.34%
$ 10.43 million $ 3.93 million
Jun 14, 6 AM $ 0.105
-0.19%
$ 10.46 million $ 3.97 million
Jun 14, 5 AM $ 0.105
+0.25%
$ 10.48 million $ 3.99 million
Jun 14, 4 AM $ 0.105
-0.70%
$ 10.45 million $ 3.93 million
Jun 14, 3 AM $ 0.106
+0.34%
$ 10.53 million $ 3.93 million
Jun 14, 2 AM $ 0.106
-0.67%
$ 10.49 million $ 3.91 million
Jun 14, 1 AM $ 0.106
+0.94%
$ 10.56 million $ 3.91 million
Jun 14, 12 AM $ 0.105
-0.01%
$ 10.47 million $ 3.8 million
Jun 13, 11 PM $ 0.105
-0.38%
$ 10.47 million $ 3.81 million
Jun 13, 10 PM $ 0.106
-0.49%
$ 10.51 million $ 3.81 million
Jun 13, 9 PM $ 0.106
+0.55%
$ 10.56 million $ 3.83 million
Jun 13, 8 PM $ 0.106
-0.15%
$ 10.5 million $ 3.84 million
Jun 13, 7 PM $ 0.106
+0.35%
$ 10.52 million $ 3.86 million
Jun 13, 6 PM $ 0.105
-0.44%
$ 10.48 million $ 3.86 million
Jun 13, 5 PM $ 0.106
-0.03%
$ 10.53 million $ 3.9 million
Jun 13, 4 PM $ 0.106
-0.24%
$ 10.53 million $ 3.98 million
Jun 13, 3 PM $ 0.106
+0.22%
$ 10.55 million $ 3.98 million
Jun 13, 2 PM $ 0.106
+0.63%
$ 10.53 million $ 4.18 million
Jun 13, 1 PM $ 0.105
-0.63%
$ 10.46 million $ 4.37 million
Jun 13, 12 PM $ 0.106
-0.23%
$ 10.53 million $ 4.55 million
Jun 13, 11 AM $ 0.106
+0.40%
$ 10.56 million $ 4.58 million
Jun 13, 10 AM $ 0.106
-0.84%
$ 10.51 million $ 4.61 million
Jun 13, 9 AM $ 0.107
+1.09%
$ 10.6 million $ 4.7 million
Jun 13, 8 AM $ 0.106
-0.29%
$ 10.49 million $ 4.57 million
Jun 13, 7 AM $ 0.106
+0.70%
$ 10.52 million $ 4.89 million
Jun 13, 6 AM $ 0.105
+0.90%
$ 10.45 million $ 5.46 million
Jun 13, 5 AM $ 0.104
-0.62%
$ 10.35 million $ 5.58 million
Jun 13, 4 AM $ 0.105
-0.49%
$ 10.42 million $ 5.99 million
Jun 13, 3 AM $ 0.105
+0.62%
$ 10.47 million $ 6.14 million
Jun 13, 2 AM $ 0.105
-0.36%
$ 10.4 million $ 6.14 million
Jun 13, 1 AM $ 0.105
+0.48%
$ 10.44 million $ 6.12 million
Jun 13, 12 AM $ 0.105
+0.28%
$ 10.39 million $ 6.13 million
Jun 12, 11 PM $ 0.104
+0.09%
$ 10.36 million $ 6.1 million
Jun 12, 10 PM $ 0.104
-0.07%
$ 10.35 million $ 6.1 million
Jun 12, 9 PM $ 0.104
-0.31%
$ 10.36 million $ 6.13 million
Jun 12, 8 PM $ 0.105
-0.40%
$ 10.39 million $ 6.15 million
Jun 12, 7 PM $ 0.105
-0.17%
$ 10.44 million $ 6.17 million
Jun 12, 6 PM $ 0.105
+0.16%
$ 10.45 million $ 6.17 million
Jun 12, 5 PM $ 0.105
-0.35%
$ 10.44 million $ 6.18 million
Jun 12, 4 PM $ 0.105
-0.24%
$ 10.47 million $ 6.36 million
Jun 12, 3 PM $ 0.106
-1.63%
$ 10.5 million $ 6.44 million
Jun 12, 2 PM $ 0.107
+3.50%
$ 10.67 million $ 6.31 million
Jun 12, 1 PM $ 0.104
-1.16%
$ 10.31 million $ 6.16 million
Jun 12, 12 PM $ 0.105
-0.13%
$ 10.43 million $ 6.05 million
Jun 12, 11 AM $ 0.105
-0.70%
$ 10.44 million $ 6.28 million
Jun 12, 10 AM $ 0.106
+0.13%
$ 10.51 million $ 6.27 million
Jun 12, 9 AM $ 0.106
+0.46%
$ 10.5 million $ 6.17 million
Jun 12, 8 AM $ 0.105
-0.07%
$ 10.45 million $ 6.17 million
Jun 12, 7 AM $ 0.105
+2.47%
$ 10.46 million $ 5.89 million
Jun 12, 6 AM $ 0.103
-0.98%
$ 10.21 million $ 5.36 million