My Neighbor Alice Historical Data

ALICE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.157
+0.02%
$ 15.58 million $ 15.02 million
Apr 26, 5 PM $ 0.157
-0.38%
$ 15.58 million $ 15.64 million
Apr 26, 4 PM $ 0.157
-0.86%
$ 15.64 million $ 16.36 million
Apr 26, 3 PM $ 0.159
-0.05%
$ 15.77 million $ 16.94 million
Apr 26, 2 PM $ 0.159
-0.15%
$ 15.78 million $ 19.43 million
Apr 26, 1 PM $ 0.159
-1.16%
$ 15.81 million $ 20.51 million
Apr 26, 12 PM $ 0.161
+0.74%
$ 15.99 million $ 21.74 million
Apr 26, 11 AM $ 0.16
-1.03%
$ 15.88 million $ 24.38 million
Apr 26, 10 AM $ 0.161
-0.66%
$ 16.04 million $ 29.1 million
Apr 26, 9 AM $ 0.162
-2.64%
$ 16.15 million $ 32.11 million
Apr 26, 8 AM $ 0.167
+5.19%
$ 16.58 million $ 33.76 million
Apr 26, 7 AM $ 0.159
-1.17%
$ 15.76 million $ 40.99 million
Apr 26, 6 AM $ 0.16
-0.12%
$ 15.94 million $ 50.49 million
Apr 26, 5 AM $ 0.161
+1.55%
$ 15.96 million $ 56.35 million
Apr 26, 4 AM $ 0.158
-1.98%
$ 15.72 million $ 56.78 million
Apr 26, 3 AM $ 0.161
+0.60%
$ 16.04 million $ 56.78 million
Apr 26, 2 AM $ 0.16
+1.18%
$ 15.94 million $ 56.96 million
Apr 26, 1 AM $ 0.159
+0.20%
$ 15.76 million $ 56.9 million
Apr 26, 12 AM $ 0.158
-1.48%
$ 15.73 million $ 56.64 million
Apr 25, 11 PM $ 0.161
-0.95%
$ 15.96 million $ 56.11 million
Apr 25, 10 PM $ 0.162
+0.31%
$ 16.12 million $ 56 million
Apr 25, 9 PM $ 0.162
+0.47%
$ 16.07 million $ 55.77 million
Apr 25, 8 PM $ 0.161
+1.05%
$ 15.99 million $ 55.37 million
Apr 25, 7 PM $ 0.159
-1.18%
$ 15.83 million $ 55.02 million
Apr 25, 6 PM $ 0.161
+0.76%
$ 16.02 million $ 54.87 million
Apr 25, 5 PM $ 0.16
+1.64%
$ 15.9 million $ 54.23 million
Apr 25, 4 PM $ 0.157
-0.42%
$ 15.64 million $ 53.69 million
Apr 25, 3 PM $ 0.158
-1.82%
$ 15.7 million $ 57.77 million
Apr 25, 2 PM $ 0.161
-0.86%
$ 15.99 million $ 62.49 million
Apr 25, 1 PM $ 0.162
-0.47%
$ 16.13 million $ 61.38 million
Apr 25, 12 PM $ 0.163
-4.17%
$ 16.21 million $ 59.88 million
Apr 25, 11 AM $ 0.17
-2.59%
$ 16.91 million $ 56.95 million
Apr 25, 10 AM $ 0.175
+1.29%
$ 17.36 million $ 51.95 million
Apr 25, 9 AM $ 0.172
-5.62%
$ 17.14 million $ 47.83 million
Apr 25, 8 AM $ 0.183
+0.85%
$ 18.16 million $ 43.29 million
Apr 25, 7 AM $ 0.181
+12.95%
$ 18 million $ 32.23 million
Apr 25, 6 AM $ 0.16
+0.99%
$ 15.94 million $ 20.87 million
Apr 25, 5 AM $ 0.159
+4.56%
$ 15.78 million $ 13.79 million
Apr 25, 4 AM $ 0.152
-1.86%
$ 15.1 million $ 12.74 million
Apr 25, 3 AM $ 0.155
-0.89%
$ 15.38 million $ 12.51 million
Apr 25, 2 AM $ 0.156
+1.68%
$ 15.52 million $ 12.1 million
Apr 25, 1 AM $ 0.154
+2.06%
$ 15.26 million $ 11.9 million
Apr 25, 12 AM $ 0.15
+0.73%
$ 14.96 million $ 12.14 million
Apr 24, 11 PM $ 0.149
+0.01%
$ 14.85 million $ 12.09 million
Apr 24, 10 PM $ 0.149
-0.42%
$ 14.85 million $ 12.01 million
Apr 24, 9 PM $ 0.15
-0.40%
$ 14.91 million $ 11.98 million
Apr 24, 8 PM $ 0.151
-1.15%
$ 14.97 million $ 11.96 million
Apr 24, 7 PM $ 0.152
+1.85%
$ 15.14 million $ 12.03 million
Apr 24, 6 PM $ 0.15
+0.58%
$ 14.87 million $ 11.97 million
Apr 24, 5 PM $ 0.149
-1.36%
$ 14.78 million $ 11.84 million