My Neighbor Alice Historical Data

ALICE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.122
-0.36%
$12.09 million $8.48 million
Aug 8, 5 PM $0.122
-0.45%
$12.14 million $8.56 million
Aug 8, 4 PM $0.123
+0.61%
$12.19 million $8.59 million
Aug 8, 3 PM $0.122
+0.96%
$12.12 million $7.77 million
Aug 8, 2 PM $0.121
-0.42%
$12 million $7.84 million
Aug 8, 1 PM $0.121
+0.52%
$12.05 million $8.12 million
Aug 8, 12 PM $0.121
-0.22%
$11.99 million $8.32 million
Aug 8, 11 AM $0.121
+0.19%
$12.02 million $8.61 million
Aug 8, 10 AM $0.121
+0.07%
$11.99 million $8.76 million
Aug 8, 9 AM $0.121
+1.96%
$11.99 million $8.9 million
Aug 8, 8 AM $0.118
+0.48%
$11.76 million $9.02 million
Aug 8, 7 AM $0.118
-0.12%
$11.7 million $10.72 million
Aug 8, 6 AM $0.118
-0.41%
$11.71 million $12.35 million
Aug 8, 5 AM $0.118
+0.03%
$11.76 million $13.8 million
Aug 8, 4 AM $0.118
-0.19%
$11.76 million $15.97 million
Aug 8, 3 AM $0.118
-0.23%
$11.78 million $16.25 million
Aug 8, 2 AM $0.119
+0.62%
$11.81 million $16.57 million
Aug 8, 1 AM $0.118
-0.14%
$11.74 million $16.88 million
Aug 8, 12 AM $0.118
-0.35%
$11.75 million $16.99 million
Aug 7, 11 PM $0.119
+0.28%
$11.79 million $16.99 million
Aug 7, 10 PM $0.118
+0.14%
$11.76 million $16.98 million
Aug 7, 9 PM $0.118
-0.10%
$11.74 million $17.06 million
Aug 7, 8 PM $0.118
-1.36%
$11.75 million $16.9 million
Aug 7, 7 PM $0.12
+0.29%
$11.92 million $16.8 million
Aug 7, 6 PM $0.119
-0.99%
$11.88 million $17.23 million
Aug 7, 5 PM $0.121
+0.71%
$12 million $17.45 million
Aug 7, 4 PM $0.12
+0.20%
$11.92 million $17.7 million
Aug 7, 3 PM $0.12
+0.59%
$11.89 million $19.2 million
Aug 7, 2 PM $0.119
-1.20%
$11.82 million $21.43 million
Aug 7, 1 PM $0.12
-0.47%
$11.97 million $22.05 million
Aug 7, 12 PM $0.121
-0.83%
$12.03 million $22.14 million
Aug 7, 11 AM $0.122
-0.76%
$12.13 million $21.75 million
Aug 7, 10 AM $0.123
+0.42%
$12.22 million $21.55 million
Aug 7, 9 AM $0.122
-1.63%
$12.17 million $21.03 million
Aug 7, 8 AM $0.124
-5.30%
$12.37 million $20.2 million
Aug 7, 7 AM $0.131
+3.99%
$13.06 million $18.54 million
Aug 7, 6 AM $0.126
-0.60%
$12.56 million $16.76 million
Aug 7, 5 AM $0.127
+5.19%
$12.63 million $15.19 million
Aug 7, 4 AM $0.121
-0.36%
$12.01 million $12.74 million
Aug 7, 3 AM $0.121
+0.16%
$12.05 million $12.47 million
Aug 7, 2 AM $0.121
-0.17%
$12.03 million $12.15 million
Aug 7, 1 AM $0.121
+0.84%
$12.05 million $11.8 million
Aug 7, 12 AM $0.12
+0.51%
$11.95 million $11.64 million
Aug 6, 11 PM $0.12
+0.10%
$11.89 million $11.55 million
Aug 6, 10 PM $0.119
-0.11%
$11.88 million $11.44 million
Aug 6, 9 PM $0.12
+0.21%
$11.89 million $11.33 million
Aug 6, 8 PM $0.119
+0.23%
$11.87 million $11.36 million
Aug 6, 7 PM $0.119
-2.04%
$11.84 million $11.21 million
Aug 6, 6 PM $0.122
-0.25%
$12.09 million $10.79 million
Aug 6, 5 PM $0.122
-2.16%
$12.12 million $10.53 million