My Neighbor Alice Historical Data

ALICE Page 20
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.156
-0.03%
$ 15.48 million $ 34.34 million
2:17 AM $ 0.156
-0.08%
$ 15.48 million $ 34.34 million
2:16 AM $ 0.156
+0.04%
$ 15.48 million $ 34.35 million
2:15 AM $ 0.156
-0.08%
$ 15.48 million $ 34.37 million
2:14 AM $ 0.156
-0.24%
$ 15.51 million $ 34.38 million
2:13 AM $ 0.156
+0.07%
$ 15.51 million $ 34.39 million
2:12 AM $ 0.156
-0.24%
$ 15.51 million $ 34.41 million
2:11 AM $ 0.157
-0.21%
$ 15.51 million $ 34.41 million
2:10 AM $ 0.157
-0.20%
$ 15.51 million $ 34.5 million
2:09 AM $ 0.157
-0.40%
$ 15.64 million $ 34.51 million
2:08 AM $ 0.158
+0.02%
$ 15.64 million $ 34.54 million
2:07 AM $ 0.158
-0.44%
$ 15.64 million $ 34.53 million
2:06 AM $ 0.158
-0.21%
$ 15.64 million $ 34.55 million
2:05 AM $ 0.159
+0.14%
$ 15.64 million $ 34.57 million
2:04 AM $ 0.159
+0.00%
$ 15.77 million $ 34.62 million
2:03 AM $ 0.159
+0.03%
$ 15.77 million $ 34.67 million
2:02 AM $ 0.159
+0.11%
$ 15.77 million $ 34.68 million
2:01 AM $ 0.158
-0.02%
$ 15.77 million $ 34.69 million
2:00 AM $ 0.158
+0.14%
$ 15.77 million $ 34.69 million
1:59 AM $ 0.158
+0.08%
$ 15.73 million $ 34.71 million
1:58 AM $ 0.158
+0.11%
$ 15.73 million $ 34.71 million
1:57 AM $ 0.158
+0.06%
$ 15.73 million $ 34.7 million
1:56 AM $ 0.158
+0.01%
$ 15.73 million $ 34.71 million
1:55 AM $ 0.158
-0.02%
$ 15.73 million $ 34.72 million
1:54 AM $ 0.158
+0.19%
$ 15.7 million $ 34.76 million
1:53 AM $ 0.157
+0.12%
$ 15.7 million $ 34.76 million
1:52 AM $ 0.157
-0.05%
$ 15.7 million $ 34.77 million
1:51 AM $ 0.157
+0.18%
$ 15.7 million $ 34.77 million
1:50 AM $ 0.157
-0.03%
$ 15.7 million $ 34.79 million
1:49 AM $ 0.157
+0.02%
$ 15.62 million $ 34.8 million
1:48 AM $ 0.157
+0.03%
$ 15.62 million $ 34.82 million
1:47 AM $ 0.157
-0.01%
$ 15.62 million $ 34.82 million
1:46 AM $ 0.157
+0.04%
$ 15.62 million $ 34.84 million
1:45 AM $ 0.157
+0.01%
$ 15.62 million $ 34.86 million
1:44 AM $ 0.157
+0.13%
$ 15.6 million $ 34.87 million
1:43 AM $ 0.157
+0.03%
$ 15.6 million $ 34.87 million
1:42 AM $ 0.157
+0.02%
$ 15.6 million $ 34.88 million
1:41 AM $ 0.157
+0.09%
$ 15.6 million $ 34.91 million
1:40 AM $ 0.156
+0.01%
$ 15.6 million $ 34.93 million
1:39 AM $ 0.156
-0.06%
$ 15.56 million $ 35.01 million
1:38 AM $ 0.157
+0.02%
$ 15.56 million $ 35.02 million
1:37 AM $ 0.157
-0.16%
$ 15.56 million $ 35.02 million
1:36 AM $ 0.157
+0.03%
$ 15.56 million $ 35.03 million
1:35 AM $ 0.157
+0.07%
$ 15.56 million $ 35.08 million
1:34 AM $ 0.157
+0.20%
$ 15.57 million $ 35.11 million
1:33 AM $ 0.156
-0.09%
$ 15.57 million $ 35.12 million
1:32 AM $ 0.156
+0.33%
$ 15.57 million $ 35.11 million
1:31 AM $ 0.156
-0.15%
$ 15.57 million $ 35.18 million
1:30 AM $ 0.156
+0.08%
$ 15.57 million $ 35.22 million
1:29 AM $ 0.156
-0.08%
$ 15.5 million $ 35.24 million