My Neighbor Alice Historical Data

ALICE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.94
-1.67%
$ 70.37 million $ 10.15 million
Jul 24, 2023 $ 0.957
-4.98%
$ 71.58 million $ 9.6 million
Jul 23, 2023 $ 1.01
+1.22%
$ 75.31 million $ 6.72 million
Jul 22, 2023 $ 0.995
-1.56%
$ 74.43 million $ 14.56 million
Jul 21, 2023 $ 1.01
-0.33%
$ 75.61 million $ 12.23 million
Jul 20, 2023 $ 1.01
+1.35%
$ 75.88 million $ 15.61 million
Jul 19, 2023 $ 1
-0.85%
$ 74.87 million $ 7.23 million
Jul 18, 2023 $ 1.01
-2.80%
$ 75.48 million $ 7.97 million
Jul 17, 2023 $ 1.04
+2.35%
$ 77.65 million $ 19.16 million
Jul 16, 2023 $ 1.01
-4.06%
$ 75.82 million $ 15.63 million
Jul 15, 2023 $ 1.06
+0.79%
$ 79.02 million $ 13.61 million
Jul 14, 2023 $ 1.05
-4.02%
$ 78.4 million $ 61.9 million
Jul 13, 2023 $ 1.09
+6.91%
$ 81.69 million $ 16.41 million
Jul 12, 2023 $ 1.02
-1.37%
$ 76.44 million $ 12.25 million
Jul 11, 2023 $ 1.04
+2.08%
$ 77.48 million $ 8.81 million
Jul 10, 2023 $ 1.01
+1.48%
$ 75.89 million $ 11.58 million
Jul 9, 2023 $ 0.999
-0.33%
$ 74.79 million $ 11.29 million
Jul 8, 2023 $ 1
-2.17%
$ 74.96 million $ 11.91 million
Jul 7, 2023 $ 1.02
+2.07%
$ 76.63 million $ 8.14 million
Jul 6, 2023 $ 1
-2.89%
$ 75.07 million $ 11.13 million
Jul 5, 2023 $ 1.03
-4.37%
$ 77.3 million $ 13.67 million
Jul 4, 2023 $ 1.08
-2.43%
$ 80.84 million $ 10.21 million
Jul 3, 2023 $ 1.11
+1.48%
$ 81.56 million $ 14.21 million
Jul 2, 2023 $ 1.09
-4.60%
$ 80.37 million $ 46.98 million
Jul 1, 2023 $ 1.14
+10.55%
$ 84.24 million $ 40.55 million
Jun 30, 2023 $ 1.03
+6.56%
$ 76.2 million $ 25.69 million
Jun 29, 2023 $ 0.971
+1.14%
$ 71.53 million $ 8.45 million
Jun 28, 2023 $ 0.96
-9.30%
$ 70.72 million $ 17.99 million
Jun 27, 2023 $ 1.06
+1.73%
$ 77.97 million $ 8.42 million
Jun 26, 2023 $ 1.04
-2.02%
$ 76.65 million $ 16.57 million
Jun 25, 2023 $ 1.06
+2.24%
$ 78.2 million $ 13.7 million
Jun 24, 2023 $ 1.04
+0.99%
$ 76.48 million $ 15.33 million
Jun 23, 2023 $ 1.03
+4.86%
$ 75.73 million $ 12.3 million
Jun 22, 2023 $ 0.98
-0.08%
$ 72.2 million $ 22.68 million
Jun 21, 2023 $ 0.981
+5.91%
$ 72.25 million $ 22.63 million
Jun 20, 2023 $ 0.926
+2.62%
$ 68.23 million $ 10.12 million
Jun 19, 2023 $ 0.903
+0.82%
$ 66.49 million $ 7.41 million
Jun 18, 2023 $ 0.895
-2.23%
$ 65.95 million $ 11.77 million
Jun 17, 2023 $ 0.916
+1.43%
$ 67.45 million $ 11.23 million
Jun 16, 2023 $ 0.903
+2.40%
$ 66.5 million $ 9.59 million
Jun 15, 2023 $ 0.882
+3.95%
$ 64.94 million $ 10.12 million
Jun 14, 2023 $ 0.848
-6.72%
$ 62.46 million $ 24.86 million
Jun 13, 2023 $ 0.909
+1.96%
$ 66.97 million $ 19.57 million
Jun 12, 2023 $ 0.891
+4.48%
$ 65.65 million $ 13.56 million
Jun 11, 2023 $ 0.853
-2.47%
$ 62.83 million $ 11.79 million
Jun 10, 2023 $ 0.875
-20.03%
$ 64.42 million $ 47.56 million
Jun 9, 2023 $ 1.09
-1.50%
$ 80.5 million $ 8.42 million
Jun 8, 2023 $ 1.11
+1.22%
$ 81.68 million $ 11.51 million
Jun 7, 2023 $ 1.09
-7.35%
$ 80.65 million $ 16.62 million
Jun 6, 2023 $ 1.18
+4.46%
$ 87.03 million $ 12.71 million