My Neighbor Alice Historical Data

ALICE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.103
-0.98%
$ 10.21 million $ 5.36 million
Jun 12, 5 AM $ 0.104
-0.39%
$ 10.3 million $ 5.24 million
Jun 12, 4 AM $ 0.104
+1.07%
$ 10.34 million $ 4.87 million
Jun 12, 3 AM $ 0.103
-0.25%
$ 10.23 million $ 4.7 million
Jun 12, 2 AM $ 0.103
+0.55%
$ 10.26 million $ 4.73 million
Jun 12, 1 AM $ 0.103
-0.43%
$ 10.2 million $ 4.72 million
Jun 12, 12 AM $ 0.103
+0.28%
$ 10.24 million $ 4.77 million
Jun 11, 11 PM $ 0.103
+0.22%
$ 10.21 million $ 4.78 million
Jun 11, 10 PM $ 0.103
-0.64%
$ 10.19 million $ 4.81 million
Jun 11, 9 PM $ 0.103
+0.22%
$ 10.26 million $ 4.86 million
Jun 11, 8 PM $ 0.103
-0.14%
$ 10.23 million $ 4.96 million
Jun 11, 7 PM $ 0.103
-0.17%
$ 10.25 million $ 5 million
Jun 11, 6 PM $ 0.103
-0.33%
$ 10.27 million $ 5 million
Jun 11, 5 PM $ 0.104
+2.55%
$ 10.3 million $ 5.04 million
Jun 11, 4 PM $ 0.101
-1.17%
$ 10.05 million $ 4.88 million
Jun 11, 3 PM $ 0.102
+0.51%
$ 10.16 million $ 4.85 million
Jun 11, 2 PM $ 0.102
+0.20%
$ 10.11 million $ 4.88 million
Jun 11, 1 PM $ 0.102
+0.59%
$ 10.09 million $ 4.99 million
Jun 11, 12 PM $ 0.101
-0.22%
$ 10.04 million $ 5.01 million
Jun 11, 11 AM $ 0.101
+0.40%
$ 10.06 million $ 4.89 million
Jun 11, 10 AM $ 0.101
-0.13%
$ 10.02 million $ 5.03 million
Jun 11, 9 AM $ 0.101
+0.31%
$ 10.03 million $ 4.97 million
Jun 11, 8 AM $ 0.101
+0.25%
$ 10 million $ 4.99 million
Jun 11, 7 AM $ 0.1
-0.23%
$ 9.97 million $ 4.98 million
Jun 11, 6 AM $ 0.101
+0.37%
$ 10 million $ 4.9 million
Jun 11, 5 AM $ 0.1
-0.95%
$ 9.96 million $ 4.97 million
Jun 11, 4 AM $ 0.101
+0.38%
$ 10.06 million $ 4.98 million
Jun 11, 3 AM $ 0.101
+0.94%
$ 10.02 million $ 4.98 million
Jun 11, 2 AM $ 0.0999
-0.12%
$ 9.92 million $ 4.96 million
Jun 11, 1 AM $ 0.1
+0.72%
$ 9.94 million $ 5 million
Jun 11, 12 AM $ 0.0993
+0.28%
$ 9.87 million $ 5.01 million
Jun 10, 11 PM $ 0.099
+0.92%
$ 9.84 million $ 4.98 million
Jun 10, 10 PM $ 0.0981
+0.37%
$ 9.75 million $ 4.95 million
Jun 10, 9 PM $ 0.0977
-1.36%
$ 9.71 million $ 4.9 million
Jun 10, 8 PM $ 0.0991
-0.97%
$ 9.85 million $ 4.81 million
Jun 10, 7 PM $ 0.1
-0.81%
$ 9.94 million $ 4.79 million
Jun 10, 6 PM $ 0.101
+0.22%
$ 10.02 million $ 4.81 million
Jun 10, 5 PM $ 0.101
-0.57%
$ 10 million $ 4.84 million
Jun 10, 4 PM $ 0.101
-0.58%
$ 10.06 million $ 4.77 million
Jun 10, 3 PM $ 0.102
+0.41%
$ 10.12 million $ 4.81 million
Jun 10, 2 PM $ 0.101
-1.23%
$ 10.07 million $ 4.82 million
Jun 10, 1 PM $ 0.103
+0.77%
$ 10.2 million $ 4.79 million
Jun 10, 12 PM $ 0.102
+1.91%
$ 10.12 million $ 4.82 million
Jun 10, 11 AM $ 0.0999
-1.08%
$ 9.93 million $ 4.8 million
Jun 10, 10 AM $ 0.101
-0.20%
$ 10.04 million $ 4.82 million
Jun 10, 9 AM $ 0.101
+0.11%
$ 10.06 million $ 4.95 million
Jun 10, 8 AM $ 0.101
-0.89%
$ 10.05 million $ 4.96 million
Jun 10, 7 AM $ 0.102
+0.34%
$ 10.14 million $ 4.98 million
Jun 10, 6 AM $ 0.102
+0.37%
$ 10.1 million $ 5.07 million
Jun 10, 5 AM $ 0.101
+0.28%
$ 10.06 million $ 4.99 million