My Neighbor Alice Historical Data

ALICE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.122
-2.16%
$12.12 million $10.53 million
Aug 6, 4 PM $0.125
-0.29%
$12.39 million $9.97 million
Aug 6, 3 PM $0.125
+3.08%
$12.43 million $8.34 million
Aug 6, 2 PM $0.121
+0.18%
$12.06 million $6.81 million
Aug 6, 1 PM $0.121
+3.13%
$12.03 million $5.69 million
Aug 6, 12 PM $0.117
-0.25%
$11.67 million $5.41 million
Aug 6, 11 AM $0.118
+0.30%
$11.7 million $5.42 million
Aug 6, 10 AM $0.117
-0.30%
$11.66 million $5.34 million
Aug 6, 9 AM $0.118
-0.83%
$11.7 million $5.34 million
Aug 6, 8 AM $0.119
+0.10%
$11.8 million $5.39 million
Aug 6, 7 AM $0.118
+0.14%
$11.78 million $5.41 million
Aug 6, 6 AM $0.118
+0.51%
$11.77 million $5.36 million
Aug 6, 5 AM $0.118
-0.10%
$11.71 million $5.38 million
Aug 6, 4 AM $0.118
+0.42%
$11.72 million $5.63 million
Aug 6, 3 AM $0.117
+0.48%
$11.67 million $5.67 million
Aug 6, 2 AM $0.117
-0.26%
$11.62 million $5.73 million
Aug 6, 1 AM $0.117
-0.25%
$11.65 million $5.71 million
Aug 6, 12 AM $0.117
+0.55%
$11.67 million $5.71 million
Aug 5, 11 PM $0.117
-0.22%
$11.61 million $5.7 million
Aug 5, 10 PM $0.117
+0.29%
$11.64 million $5.66 million
Aug 5, 9 PM $0.117
-0.03%
$11.6 million $5.63 million
Aug 5, 8 PM $0.117
+0.44%
$11.6 million $5.59 million
Aug 5, 7 PM $0.116
-0.35%
$11.55 million $5.59 million
Aug 5, 6 PM $0.117
+0.32%
$11.59 million $5.54 million
Aug 5, 5 PM $0.116
+0.16%
$11.56 million $5.45 million
Aug 5, 4 PM $0.116
-0.15%
$11.54 million $5.41 million
Aug 5, 3 PM $0.116
+0.09%
$11.56 million $5.39 million
Aug 5, 2 PM $0.116
+0.11%
$11.55 million $5.47 million
Aug 5, 1 PM $0.116
-0.54%
$11.53 million $5.35 million
Aug 5, 12 PM $0.117
+0.23%
$11.59 million $5.37 million
Aug 5, 11 AM $0.116
-0.01%
$11.57 million $5.36 million
Aug 5, 10 AM $0.116
-0.06%
$11.57 million $5.22 million
Aug 5, 9 AM $0.116
-0.93%
$11.58 million $5.19 million
Aug 5, 8 AM $0.117
-0.37%
$11.68 million $5.16 million
Aug 5, 7 AM $0.118
+0.59%
$11.73 million $5.02 million
Aug 5, 6 AM $0.117
-0.39%
$11.66 million $4.9 million
Aug 5, 5 AM $0.118
+1.62%
$11.7 million $4.83 million
Aug 5, 4 AM $0.116
+0.38%
$11.52 million $4.55 million
Aug 5, 3 AM $0.115
-0.10%
$11.47 million $4.5 million
Aug 5, 2 AM $0.115
+0.20%
$11.49 million $4.4 million
Aug 5, 1 AM $0.115
+1.07%
$11.46 million $4.4 million
Aug 5, 12 AM $0.114
-0.09%
$11.34 million $4.38 million
Aug 4, 11 PM $0.114
-0.20%
$11.35 million $4.39 million
Aug 4, 10 PM $0.114
+0.07%
$11.37 million $4.45 million
Aug 4, 9 PM $0.114
-0.32%
$11.37 million $4.47 million
Aug 4, 8 PM $0.115
+0.18%
$11.4 million $4.5 million
Aug 4, 7 PM $0.114
+0.23%
$11.38 million $4.54 million
Aug 4, 6 PM $0.114
-0.01%
$11.36 million $4.53 million
Aug 4, 5 PM $0.114
-0.08%
$11.36 million $4.53 million
Aug 4, 4 PM $0.114
-0.23%
$11.37 million $4.55 million