My Neighbor Alice Historical Data

ALICE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.149
-1.36%
$ 14.78 million $ 11.84 million
Apr 24, 4 PM $ 0.151
-0.31%
$ 14.98 million $ 11.55 million
Apr 24, 3 PM $ 0.151
+3.22%
$ 15.03 million $ 6.3 million
Apr 24, 2 PM $ 0.146
+0.30%
$ 14.56 million $ 5.77 million
Apr 24, 1 PM $ 0.146
-0.04%
$ 14.51 million $ 5.84 million
Apr 24, 12 PM $ 0.146
+0.59%
$ 14.52 million $ 5.94 million
Apr 24, 11 AM $ 0.145
-0.31%
$ 14.43 million $ 6.06 million
Apr 24, 10 AM $ 0.146
+0.03%
$ 14.48 million $ 6.19 million
Apr 24, 9 AM $ 0.146
-0.69%
$ 14.47 million $ 6.37 million
Apr 24, 8 AM $ 0.147
+0.86%
$ 14.57 million $ 6.43 million
Apr 24, 7 AM $ 0.145
-0.83%
$ 14.45 million $ 6.6 million
Apr 24, 6 AM $ 0.147
-0.33%
$ 14.57 million $ 6.61 million
Apr 24, 5 AM $ 0.147
+0.52%
$ 14.62 million $ 6.74 million
Apr 24, 4 AM $ 0.146
-0.95%
$ 14.54 million $ 6.85 million
Apr 24, 3 AM $ 0.148
+0.44%
$ 14.68 million $ 6.92 million
Apr 24, 2 AM $ 0.147
-0.96%
$ 14.62 million $ 7.03 million
Apr 24, 1 AM $ 0.148
-0.15%
$ 14.76 million $ 7.08 million
Apr 24, 12 AM $ 0.149
+0.62%
$ 14.78 million $ 6.75 million
Apr 23, 11 PM $ 0.148
+0.66%
$ 14.69 million $ 7.02 million
Apr 23, 10 PM $ 0.147
-0.90%
$ 14.59 million $ 7 million
Apr 23, 9 PM $ 0.148
+1.24%
$ 14.72 million $ 6.96 million
Apr 23, 8 PM $ 0.146
-1.06%
$ 14.55 million $ 7 million
Apr 23, 7 PM $ 0.148
+1.75%
$ 14.7 million $ 6.81 million
Apr 23, 6 PM $ 0.145
+0.19%
$ 14.45 million $ 6.67 million
Apr 23, 5 PM $ 0.145
-1.28%
$ 14.42 million $ 6.69 million
Apr 23, 4 PM $ 0.147
-1.14%
$ 14.61 million $ 6.59 million
Apr 23, 3 PM $ 0.149
+1.06%
$ 14.78 million $ 6.68 million
Apr 23, 2 PM $ 0.147
+1.14%
$ 14.62 million $ 6.64 million
Apr 23, 1 PM $ 0.145
+0.45%
$ 14.46 million $ 6.64 million
Apr 23, 12 PM $ 0.145
-0.62%
$ 14.39 million $ 6.49 million
Apr 23, 11 AM $ 0.146
+0.24%
$ 14.48 million $ 6.46 million
Apr 23, 10 AM $ 0.145
-0.24%
$ 14.45 million $ 7.44 million
Apr 23, 9 AM $ 0.146
-0.45%
$ 14.48 million $ 7.27 million
Apr 23, 8 AM $ 0.146
-0.90%
$ 14.55 million $ 7.26 million
Apr 23, 7 AM $ 0.148
-0.74%
$ 14.68 million $ 7.1 million
Apr 23, 6 AM $ 0.149
+1.74%
$ 14.79 million $ 7.12 million
Apr 23, 5 AM $ 0.146
+0.72%
$ 14.54 million $ 7.05 million
Apr 23, 4 AM $ 0.145
-0.23%
$ 14.43 million $ 7.06 million
Apr 23, 3 AM $ 0.146
-0.88%
$ 14.47 million $ 7.04 million
Apr 23, 2 AM $ 0.147
-0.17%
$ 14.59 million $ 7.07 million
Apr 23, 1 AM $ 0.147
-0.97%
$ 14.62 million $ 7.06 million
Apr 23, 12 AM $ 0.148
-1.34%
$ 14.76 million $ 7.01 million
Apr 22, 11 PM $ 0.15
-0.40%
$ 14.96 million $ 6.76 million
Apr 22, 10 PM $ 0.151
-1.22%
$ 15.02 million $ 6.78 million
Apr 22, 9 PM $ 0.153
+1.31%
$ 15.21 million $ 6.83 million
Apr 22, 8 PM $ 0.151
+0.46%
$ 15.01 million $ 6.77 million
Apr 22, 7 PM $ 0.15
-0.45%
$ 14.94 million $ 6.83 million
Apr 22, 6 PM $ 0.151
+0.11%
$ 15.01 million $ 7.14 million
Apr 22, 5 PM $ 0.151
+0.18%
$ 14.99 million $ 7.31 million
Apr 22, 4 PM $ 0.151
+0.41%
$ 14.97 million $ 7.55 million