My Neighbor Alice Historical Data

ALICE Page 21
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.153
+0.04%
$ 15.19 million $ 33.53 million
2:58 AM $ 0.153
+0.00%
$ 15.19 million $ 33.55 million
2:57 AM $ 0.153
-0.04%
$ 15.19 million $ 33.56 million
2:56 AM $ 0.153
-0.07%
$ 15.19 million $ 33.56 million
2:55 AM $ 0.153
+0.01%
$ 15.19 million $ 33.58 million
2:54 AM $ 0.153
+0.11%
$ 15.2 million $ 33.6 million
2:53 AM $ 0.153
+0.06%
$ 15.2 million $ 33.61 million
2:52 AM $ 0.153
-0.03%
$ 15.2 million $ 33.61 million
2:51 AM $ 0.153
-0.08%
$ 15.2 million $ 33.63 million
2:50 AM $ 0.153
-0.15%
$ 15.2 million $ 33.64 million
2:49 AM $ 0.153
-0.11%
$ 15.21 million $ 33.65 million
2:48 AM $ 0.153
+0.02%
$ 15.21 million $ 33.68 million
2:47 AM $ 0.153
+0.04%
$ 15.21 million $ 33.68 million
2:46 AM $ 0.153
-0.20%
$ 15.21 million $ 33.7 million
2:45 AM $ 0.153
-0.27%
$ 15.21 million $ 33.71 million
2:44 AM $ 0.154
-0.02%
$ 15.29 million $ 33.73 million
2:43 AM $ 0.154
+0.04%
$ 15.29 million $ 33.74 million
2:42 AM $ 0.154
+0.02%
$ 15.29 million $ 33.75 million
2:41 AM $ 0.154
-0.10%
$ 15.29 million $ 33.77 million
2:40 AM $ 0.154
-0.07%
$ 15.29 million $ 33.77 million
2:39 AM $ 0.154
-0.03%
$ 15.31 million $ 33.79 million
2:38 AM $ 0.154
-0.06%
$ 15.31 million $ 33.82 million
2:37 AM $ 0.154
+0.02%
$ 15.31 million $ 33.83 million
2:36 AM $ 0.154
-0.05%
$ 15.31 million $ 33.87 million
2:35 AM $ 0.154
-0.02%
$ 15.31 million $ 33.88 million
2:34 AM $ 0.154
-0.11%
$ 15.33 million $ 33.9 million
2:33 AM $ 0.154
-0.08%
$ 15.33 million $ 33.95 million
2:32 AM $ 0.155
-0.04%
$ 15.33 million $ 33.96 million
2:31 AM $ 0.155
-0.08%
$ 15.33 million $ 33.99 million
2:30 AM $ 0.155
-0.01%
$ 15.33 million $ 34.02 million
2:29 AM $ 0.155
-0.03%
$ 15.38 million $ 34.05 million
2:28 AM $ 0.155
+0.00%
$ 15.38 million $ 34.07 million
2:27 AM $ 0.155
-0.06%
$ 15.38 million $ 34.08 million
2:26 AM $ 0.155
-0.09%
$ 15.38 million $ 34.08 million
2:25 AM $ 0.155
-0.14%
$ 15.38 million $ 34.16 million
2:24 AM $ 0.155
-0.12%
$ 15.43 million $ 34.21 million
2:23 AM $ 0.155
-0.09%
$ 15.43 million $ 34.24 million
2:22 AM $ 0.156
+0.00%
$ 15.43 million $ 34.26 million
2:21 AM $ 0.156
-0.04%
$ 15.43 million $ 34.29 million
2:20 AM $ 0.156
-0.07%
$ 15.43 million $ 34.31 million
2:19 AM $ 0.156
-0.04%
$ 15.48 million $ 34.32 million
2:18 AM $ 0.156
-0.03%
$ 15.48 million $ 34.34 million
2:17 AM $ 0.156
-0.08%
$ 15.48 million $ 34.34 million
2:16 AM $ 0.156
+0.04%
$ 15.48 million $ 34.35 million
2:15 AM $ 0.156
-0.08%
$ 15.48 million $ 34.37 million
2:14 AM $ 0.156
-0.24%
$ 15.51 million $ 34.38 million
2:13 AM $ 0.156
+0.07%
$ 15.51 million $ 34.39 million
2:12 AM $ 0.156
-0.24%
$ 15.51 million $ 34.41 million
2:11 AM $ 0.157
-0.21%
$ 15.51 million $ 34.41 million
2:10 AM $ 0.157
-0.20%
$ 15.51 million $ 34.5 million