My Neighbor Alice Historical Data

ALICE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.897
+0.10%
$73.21 million $21.51 million
Nov 1, 2023 $0.896
+3.32%
$73.13 million $17.01 million
Oct 31, 2023 $0.868
-5.39%
$70.78 million $14.88 million
Oct 30, 2023 $0.917
+1.48%
$74.05 million $16.21 million
Oct 29, 2023 $0.904
+6.47%
$73.06 million $17.6 million
Oct 28, 2023 $0.849
+2.23%
$68.53 million $9.89 million
Oct 27, 2023 $0.83
-0.18%
$67.04 million $15.58 million
Oct 26, 2023 $0.832
+3.00%
$67.16 million $16.88 million
Oct 25, 2023 $0.808
+2.00%
$65.2 million $13.71 million
Oct 24, 2023 $0.792
+0.16%
$63.93 million $25.55 million
Oct 23, 2023 $0.79
+6.98%
$63.82 million $20.99 million
Oct 22, 2023 $0.739
+6.58%
$59.66 million $27.93 million
Oct 21, 2023 $0.693
+2.00%
$55.98 million $6.81 million
Oct 20, 2023 $0.68
+3.53%
$54.89 million $7.5 million
Oct 19, 2023 $0.657
-2.93%
$53.02 million $7.28 million
Oct 18, 2023 $0.676
-4.46%
$54.62 million $9.19 million
Oct 17, 2023 $0.708
-0.73%
$57.17 million $14.59 million
Oct 16, 2023 $0.713
+3.28%
$57.59 million $13.82 million
Oct 15, 2023 $0.691
+0.74%
$55.76 million $13.2 million
Oct 14, 2023 $0.686
+1.91%
$55.35 million $4.37 million
Oct 13, 2023 $0.673
-0.11%
$54.32 million $6.3 million
Oct 12, 2023 $0.673
+3.45%
$54.38 million $10.46 million
Oct 11, 2023 $0.651
-3.41%
$52.56 million $9.92 million
Oct 10, 2023 $0.674
-1.82%
$54.42 million $6.63 million
Oct 9, 2023 $0.686
-1.89%
$55.42 million $12.26 million
Oct 8, 2023 $0.7
+0.83%
$56.49 million $9.07 million
Oct 7, 2023 $0.694
-2.28%
$56.03 million $5.48 million
Oct 6, 2023 $0.71
+1.39%
$57.34 million $6.3 million
Oct 5, 2023 $0.7
+0.64%
$56.55 million $9.23 million
Oct 4, 2023 $0.696
-3.59%
$56.19 million $11.82 million
Oct 3, 2023 $0.722
-2.14%
$58.28 million $9.18 million
Oct 2, 2023 $0.738
-3.14%
$59.56 million $10.2 million
Oct 1, 2023 $0.762
+3.68%
$61.49 million $8.16 million
Sep 30, 2023 $0.735
+0.08%
$57.78 million $6.56 million
Sep 29, 2023 $0.734
+0.96%
$57.73 million $9.16 million
Sep 28, 2023 $0.727
+1.05%
$57.19 million $8.96 million
Sep 27, 2023 $0.719
-1.31%
$56.59 million $8.53 million
Sep 26, 2023 $0.729
-3.54%
$57.34 million $9.79 million
Sep 25, 2023 $0.756
-0.37%
$59.45 million $4.97 million
Sep 24, 2023 $0.759
-0.86%
$59.67 million $4.89 million
Sep 23, 2023 $0.765
-1.31%
$60.17 million $5.45 million
Sep 22, 2023 $0.775
+1.23%
$60.97 million $5.92 million
Sep 21, 2023 $0.766
-2.47%
$60.25 million $6.4 million
Sep 20, 2023 $0.785
+0.51%
$61.78 million $7.23 million
Sep 19, 2023 $0.781
+2.64%
$61.46 million $6.58 million
Sep 18, 2023 $0.761
+1.21%
$59.87 million $8.23 million
Sep 17, 2023 $0.752
-4.67%
$59.16 million $8.04 million
Sep 16, 2023 $0.789
+2.48%
$62.06 million $7.91 million
Sep 15, 2023 $0.77
+3.11%
$60.57 million $6.34 million
Sep 14, 2023 $0.747
+0.80%
$58.74 million $11.1 million